日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 65.800 | 0 | 107.862 | ||||
24/04/2024 | 0.010 | 65.550 | 0 | 107.534 | ||||
23/04/2024 | 0.010 | 64.100 | 0 | 109.689 | ||||
22/04/2024 | 0.010 | 63.900 | 0 | 109.273 | ||||
19/04/2024 | 0.010 | 61.400 | 0 | 112.103 | ||||
18/04/2024 | 0.010 | 62.850 | 0 | 108.257 | ||||
17/04/2024 | 0.010 | 62.150 | 0 | 108.939 | ||||
16/04/2024 | 0.010 | 62.450 | 0 | 107.553 | ||||
15/04/2024 | 0.010 | 64.850 | 0 | 102.003 | ||||
12/04/2024 | 0.010 | 66.500 | 0 | 96.823 | ||||
11/04/2024 | 0.010 | 69.200 | 0 | 91.254 | ||||
10/04/2024 | 0.010 | 68.300 | 0 | 92.275 | ||||
09/04/2024 | 0.010 | 63.600 | 0 | 100.418 | ||||
08/04/2024 | 0.010 | 61.500 | 0 | 103.880 | ||||
05/04/2024 | 0.010 | 60.250 | 0 | 104.436 | ||||
03/04/2024 | 0.010 | 60.100 | 0 | 103.488 | ||||
02/04/2024 | 0.010 | 61.450 | 0 | 100.241 | ||||
28/03/2024 | 0.010 | 60.300 | 0 | 99.588 | ||||
27/03/2024 | 0.010 | 58.000 | 0 | 103.482 | ||||
26/03/2024 | 0.010 | 60.450 | 0 | 98.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰