18144 阿里花旗六二購Ａ (認購證)
按盤價 
0.640 +0.140 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.500 | 159.900 | 40,000 | 35.626 | 40,000 | 0.490 | ||
| 12/01/2026 | 0.405 | 154.300 | 35,000 | 37.574 | ||||
| 09/01/2026 | 0.275 | 146.500 | 0 | 34.893 | ||||
| 08/01/2026 | 0.236 | 142.600 | 0 | 39.107 | ||||
| 07/01/2026 | 0.280 | 145.900 | 0 | 38.119 | ||||
| 06/01/2026 | 0.360 | 150.800 | 0 | 39.401 | ||||
| 05/01/2026 | 0.380 | 152.800 | 5,000 | 34.740 | ||||
| 02/01/2026 | 0.325 | 149.000 | 870,000 | 35.708 | 545,000 | 0.297 | 325,000 | 0.279 |
| 31/12/2025 | 0.242 | 142.800 | 0 | 36.818 | ||||
| 30/12/2025 | 0.270 | 144.500 | 90,000 | 37.583 | 90,000 | 0.276 | ||
| 29/12/2025 | 0.260 | 143.300 | 0 | 38.804 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 37.690 | ||||
| 23/12/2025 | 0.315 | 147.200 | 15,000 | 36.695 | ||||
| 22/12/2025 | 0.300 | 146.400 | 155,000 | 35.558 | 155,000 | 0.332 | ||
| 19/12/2025 | 0.305 | 145.300 | 485,000 | 39.471 | 475,000 | 0.303 | ||
| 18/12/2025 | 0.280 | 144.100 | 585,000 | 37.230 | 585,000 | 0.277 | ||
| 17/12/2025 | 0.310 | 146.000 | 60,000 | 37.750 | 40,000 | 0.300 | ||
| 16/12/2025 | 0.280 | 144.200 | 5,000 | 36.302 | ||||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 38.825 | ||||
| 12/12/2025 | 0.425 | 154.100 | 25,000 | 33.983 | 25,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
