18145 中宏麥銀六一購Ｂ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.365 | 32.620 | 0 | |||||
| 30/12/2025 | 0.365 | 32.620 | 0 | |||||
| 29/12/2025 | 0.325 | 31.760 | 170,000 | 66.754 | 20,000 | 0.415 | 150,000 | 0.355 |
| 24/12/2025 | 0.360 | 32.320 | 0 | 44.594 | ||||
| 23/12/2025 | 0.325 | 31.580 | 0 | 60.034 | ||||
| 22/12/2025 | 0.350 | 32.060 | 0 | 50.476 | ||||
| 19/12/2025 | 0.335 | 31.700 | 0 | 53.669 | ||||
| 18/12/2025 | 0.325 | 31.500 | 0 | 54.812 | ||||
| 17/12/2025 | 0.325 | 31.540 | 0 | 52.162 | ||||
| 16/12/2025 | 0.295 | 31.040 | 25,000 | 54.019 | 25,000 | 0.250 | ||
| 15/12/2025 | 0.385 | 31.940 | 0 | 61.621 | ||||
| 12/12/2025 | 0.435 | 32.680 | 0 | 54.413 | ||||
| 11/12/2025 | 0.355 | 31.360 | 0 | 61.461 | ||||
| 10/12/2025 | 0.380 | 32.000 | 0 | 52.215 | ||||
| 09/12/2025 | 0.345 | 31.340 | 0 | 56.523 | ||||
| 08/12/2025 | 0.460 | 32.600 | 0 | 62.401 | ||||
| 05/12/2025 | 0.500 | 33.740 | 0 | 33.163 | ||||
| 04/12/2025 | 0.495 | 33.000 | 0 | 59.724 | ||||
| 03/12/2025 | 0.495 | 32.940 | 30,000 | 60.439 | 30,000 | 0.495 | ||
| 02/12/2025 | 0.420 | 32.200 | 0 | 53.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
