18149 阿里華泰六二購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.450 | 154.400 | 0 | 37.631 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 40.303 | ||||
| 02/12/2025 | 0.500 | 157.000 | 0 | 38.837 | ||||
| 01/12/2025 | 0.465 | 154.900 | 0 | 38.286 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.420 | 150.600 | 0 | 41.780 | ||||
| 26/11/2025 | 0.490 | 154.800 | 0 | 42.927 | ||||
| 25/11/2025 | 0.540 | 157.800 | 0 | 42.975 | ||||
| 24/11/2025 | 0.500 | 154.500 | 60,000 | 45.153 | 60,000 | 0.495 | ||
| 21/11/2025 | 0.400 | 147.600 | 0 | 44.432 | ||||
| 20/11/2025 | 0.520 | 154.800 | 0 | 47.192 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 46.037 | ||||
| 18/11/2025 | 0.510 | 154.600 | 0 | 45.156 | ||||
| 17/11/2025 | 0.510 | 154.900 | 50,000 | 43.985 | 50,000 | 0.500 | ||
| 14/11/2025 | 0.530 | 154.900 | 0 | 47.144 | ||||
| 13/11/2025 | 0.610 | 162.000 | 135,000 | 40.142 | 135,000 | 0.510 | ||
| 12/11/2025 | 0.560 | 156.800 | 0 | 46.852 | ||||
| 11/11/2025 | 0.620 | 160.400 | 0 | 47.252 | ||||
| 10/11/2025 | 0.660 | 163.400 | 0 | 45.264 | ||||
| 07/11/2025 | 0.630 | 160.100 | 0 | 49.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
