| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 3.140 | 0 | 143.031 | ||||
| 06/02/2026 | 0.010 | 3.110 | 0 | 94.660 | ||||
| 05/02/2026 | 0.010 | 3.160 | 0 | 79.896 | ||||
| 04/02/2026 | 0.010 | 3.170 | 0 | 72.748 | ||||
| 03/02/2026 | 0.010 | 3.180 | 0 | 66.889 | ||||
| 02/02/2026 | 0.010 | 3.180 | 0 | 63.052 | ||||
| 30/01/2026 | 0.010 | 3.260 | 0 | 47.229 | ||||
| 29/01/2026 | 0.010 | 3.220 | 0 | 48.869 | ||||
| 28/01/2026 | 0.010 | 3.200 | 0 | 48.781 | ||||
| 27/01/2026 | 0.010 | 3.110 | 0 | 54.493 | ||||
| 26/01/2026 | 0.010 | 3.120 | 0 | 51.945 | ||||
| 23/01/2026 | 0.010 | 3.120 | 0 | 47.639 | ||||
| 22/01/2026 | 0.010 | 3.170 | 0 | 42.850 | ||||
| 21/01/2026 | 0.010 | 3.100 | 0 | 46.672 | ||||
| 20/01/2026 | 0.010 | 3.120 | 0 | 44.226 | ||||
| 19/01/2026 | 0.010 | 3.130 | 0 | 42.571 | ||||
| 16/01/2026 | 0.010 | 3.080 | 0 | 43.142 | ||||
| 15/01/2026 | 0.010 | 3.020 | 0 | 46.028 | ||||
| 14/01/2026 | 0.010 | 3.010 | 0 | 45.808 | ||||
| 13/01/2026 | 0.010 | 3.120 | 0 | 38.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |