18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.095 | 1.150 | 4,160,000 | 79.090 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 03/12/2025 | 0.098 | 1.160 | 4,801,000 | 78.717 | 2,400,000 | 0.095 | 2,401,000 | 0.094 |
| 02/12/2025 | 0.093 | 1.150 | 5,050,000 | 77.692 | 2,650,000 | 0.094 | 2,400,000 | 0.093 |
| 01/12/2025 | 0.104 | 1.170 | 4,160,000 | 79.061 | 2,080,000 | 0.106 | 2,080,000 | 0.105 |
| 28/11/2025 | 0.103 | 1.160 | 4,800,000 | 79.120 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 27/11/2025 | 0.107 | 1.160 | 6,730,000 | 80.306 | 3,190,000 | 0.107 | 3,540,000 | 0.106 |
| 26/11/2025 | 0.105 | 1.150 | 7,420,000 | 80.548 | 3,610,000 | 0.108 | 3,810,000 | 0.107 |
| 25/11/2025 | 0.098 | 1.150 | 3,800,000 | 77.589 | 2,000,000 | 0.099 | 1,800,000 | 0.100 |
| 24/11/2025 | 0.097 | 1.120 | 3,800,000 | 80.606 | 1,800,000 | 0.098 | 2,000,000 | 0.097 |
| 21/11/2025 | 0.104 | 1.130 | 4,760,000 | 81.192 | 2,380,000 | 0.109 | 2,380,000 | 0.109 |
| 20/11/2025 | 0.121 | 1.200 | 5,410,000 | 78.270 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 19/11/2025 | 0.137 | 1.230 | 9,190,000 | 79.522 | 4,810,000 | 0.135 | 4,380,000 | 0.134 |
| 18/11/2025 | 0.138 | 1.230 | 2,660,000 | 79.530 | 1,190,000 | 0.141 | 1,470,000 | 0.140 |
| 17/11/2025 | 0.156 | 1.270 | 4,833,000 | 79.823 | 2,653,000 | 0.160 | 2,180,000 | 0.160 |
| 14/11/2025 | 0.176 | 1.310 | 2,702,000 | 79.881 | 1,402,000 | 0.183 | 1,300,000 | 0.183 |
| 13/11/2025 | 0.184 | 1.330 | 5,211,000 | 79.354 | 2,510,000 | 0.194 | 2,601,000 | 0.187 |
| 12/11/2025 | 0.185 | 1.320 | 4,570,000 | 80.661 | 1,950,000 | 0.179 | 2,620,000 | 0.183 |
| 11/11/2025 | 0.241 | 1.420 | 600,000 | 82.408 | 300,000 | 0.270 | 300,000 | 0.270 |
| 10/11/2025 | 0.265 | 1.470 | 2,068,000 | 81.602 | 884,000 | 0.265 | 1,184,000 | 0.253 |
| 07/11/2025 | 0.250 | 1.470 | 6,012,000 | 77.142 | 2,869,000 | 0.250 | 2,506,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
