18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.053 | 1.080 | 12,680,000 | 76.901 | 6,300,000 | 0.057 | 6,380,000 | 0.057 |
| 29/12/2025 | 0.061 | 1.110 | 3,685,000 | 76.937 | 1,925,000 | 0.061 | 1,760,000 | 0.060 |
| 24/12/2025 | 0.058 | 1.090 | 6,000,000 | 76.337 | 2,975,000 | 0.057 | 3,000,000 | 0.057 |
| 23/12/2025 | 0.060 | 1.090 | 4,305,000 | 76.966 | 2,145,000 | 0.060 | 2,160,000 | 0.061 |
| 22/12/2025 | 0.064 | 1.100 | 7,430,000 | 77.362 | 3,730,000 | 0.066 | 3,700,000 | 0.065 |
| 19/12/2025 | 0.060 | 1.090 | 4,200,000 | 75.765 | 2,500,000 | 0.061 | 1,700,000 | 0.062 |
| 18/12/2025 | 0.059 | 1.090 | 7,000,000 | 74.996 | 3,000,000 | 0.059 | 3,900,000 | 0.059 |
| 17/12/2025 | 0.060 | 1.090 | 19,955,000 | 75.187 | 10,020,000 | 0.059 | 9,935,000 | 0.058 |
| 16/12/2025 | 0.053 | 1.060 | 5,300,000 | 74.989 | 2,550,000 | 0.055 | 2,750,000 | 0.055 |
| 15/12/2025 | 0.061 | 1.070 | 7,300,000 | 77.464 | 4,000,000 | 0.065 | 3,300,000 | 0.064 |
| 12/12/2025 | 0.059 | 1.070 | 24,870,000 | 75.648 | 11,970,000 | 0.061 | 12,720,000 | 0.061 |
| 11/12/2025 | 0.063 | 1.050 | 20,130,000 | 79.684 | 9,910,000 | 0.071 | 10,070,000 | 0.073 |
| 10/12/2025 | 0.085 | 1.130 | 33,960,000 | 79.251 | 16,950,000 | 0.090 | 16,980,000 | 0.089 |
| 09/12/2025 | 0.100 | 1.180 | 40,226,000 | 78.666 | 20,073,000 | 0.089 | 20,153,000 | 0.088 |
| 08/12/2025 | 0.091 | 1.150 | 5,320,000 | 78.666 | 2,560,000 | 0.088 | 2,760,000 | 0.087 |
| 05/12/2025 | 0.093 | 1.160 | 6,001,000 | 77.377 | 3,001,000 | 0.095 | 3,000,000 | 0.094 |
| 04/12/2025 | 0.095 | 1.150 | 4,160,000 | 79.090 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 03/12/2025 | 0.098 | 1.160 | 4,801,000 | 78.717 | 2,400,000 | 0.095 | 2,401,000 | 0.094 |
| 02/12/2025 | 0.093 | 1.150 | 5,050,000 | 77.692 | 2,650,000 | 0.094 | 2,400,000 | 0.093 |
| 01/12/2025 | 0.104 | 1.170 | 4,160,000 | 79.061 | 2,080,000 | 0.106 | 2,080,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
