18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.013 | 190.800 | 0 | 63.632 | ||||
| 24/12/2025 | 0.013 | 191.500 | 20,000 | 58.986 | 10,000 | 0.013 | ||
| 23/12/2025 | 0.016 | 193.900 | 1,010,000 | 59.094 | 1,000,000 | 0.017 | 10,000 | 0.016 |
| 22/12/2025 | 0.018 | 194.000 | 196,000 | 60.032 | 38,000 | 0.016 | 108,000 | 0.018 |
| 19/12/2025 | 0.019 | 192.800 | 54,000 | 59.823 | 54,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 191.800 | 110,000 | 60.800 | 110,000 | 0.020 | ||
| 17/12/2025 | 0.018 | 191.300 | 764,000 | 58.982 | 382,000 | 0.018 | 382,000 | 0.018 |
| 16/12/2025 | 0.018 | 189.200 | 850,000 | 60.076 | 544,000 | 0.020 | 306,000 | 0.022 |
| 15/12/2025 | 0.023 | 193.700 | 358,000 | 59.510 | 248,000 | 0.024 | 80,000 | 0.023 |
| 12/12/2025 | 0.026 | 195.700 | 3,930,000 | 58.089 | 2,196,000 | 0.024 | 1,734,000 | 0.025 |
| 11/12/2025 | 0.027 | 193.900 | 2,882,000 | 59.646 | 1,420,000 | 0.033 | 1,312,000 | 0.031 |
| 10/12/2025 | 0.029 | 194.100 | 832,000 | 60.143 | 300,000 | 0.030 | 532,000 | 0.029 |
| 09/12/2025 | 0.033 | 196.300 | 3,898,000 | 60.083 | 1,852,000 | 0.036 | 2,026,000 | 0.036 |
| 08/12/2025 | 0.045 | 203.600 | 12,300,000 | 59.307 | 5,950,000 | 0.044 | 6,150,000 | 0.044 |
| 05/12/2025 | 0.045 | 203.800 | 7,228,000 | 57.604 | 3,568,000 | 0.041 | 3,600,000 | 0.041 |
| 04/12/2025 | 0.047 | 202.600 | 19,208,000 | 59.017 | 9,590,000 | 0.045 | 9,432,000 | 0.044 |
| 03/12/2025 | 0.038 | 197.500 | 7,216,000 | 58.612 | 3,524,000 | 0.041 | 3,588,000 | 0.041 |
| 02/12/2025 | 0.048 | 203.600 | 874,000 | 57.585 | 574,000 | 0.051 | 150,000 | 0.046 |
| 01/12/2025 | 0.058 | 207.400 | 1,840,000 | 57.926 | 870,000 | 0.058 | 870,000 | 0.059 |
| 28/11/2025 | 0.062 | 206.400 | 1,044,000 | 58.926 | 512,000 | 0.062 | 514,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
