18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 4.420 | 33,000 | 25.838 | 33,000 | 0.029 | ||
| 07/01/2026 | 0.029 | 4.450 | 1,626,000 | 25.135 | 1,176,000 | 0.030 | 450,000 | 0.030 |
| 06/01/2026 | 0.031 | 4.450 | 0 | 25.493 | ||||
| 05/01/2026 | 0.031 | 4.460 | 4,226,000 | 25.197 | 2,288,000 | 0.033 | 1,938,000 | 0.031 |
| 02/01/2026 | 0.032 | 4.530 | 1,807,000 | 23.714 | 731,000 | 0.032 | 1,076,000 | 0.032 |
| 31/12/2025 | 0.030 | 4.460 | 781,000 | 24.538 | 50,000 | 0.032 | 731,000 | 0.031 |
| 30/12/2025 | 0.033 | 4.490 | 448,000 | 24.410 | 398,000 | 0.031 | 50,000 | 0.033 |
| 29/12/2025 | 0.029 | 4.440 | 3,336,000 | 24.516 | 1,469,000 | 0.036 | 1,867,000 | 0.034 |
| 24/12/2025 | 0.033 | 4.430 | 1,428,000 | 25.087 | 983,000 | 0.032 | 445,000 | 0.032 |
| 23/12/2025 | 0.030 | 4.430 | 1,149,000 | 24.370 | 527,000 | 0.033 | 622,000 | 0.030 |
| 22/12/2025 | 0.030 | 4.400 | 1,356,000 | 24.867 | 713,000 | 0.033 | 643,000 | 0.031 |
| 19/12/2025 | 0.032 | 4.420 | 717,000 | 24.629 | 154,000 | 0.032 | 563,000 | 0.031 |
| 18/12/2025 | 0.032 | 4.380 | 232,000 | 25.321 | 89,000 | 0.031 | 143,000 | 0.032 |
| 17/12/2025 | 0.032 | 4.340 | 1,556,000 | 26.017 | 1,472,000 | 0.032 | 67,000 | 0.032 |
| 16/12/2025 | 0.031 | 4.320 | 1,490,000 | 26.097 | 1,440,000 | 0.034 | 50,000 | 0.032 |
| 15/12/2025 | 0.035 | 4.400 | 1,094,000 | 25.241 | 455,000 | 0.035 | 639,000 | 0.032 |
| 12/12/2025 | 0.036 | 4.420 | 1,087,000 | 24.794 | 428,000 | 0.035 | 526,000 | 0.035 |
| 11/12/2025 | 0.032 | 4.390 | 123,000 | 24.545 | 64,000 | 0.034 | 59,000 | 0.032 |
| 10/12/2025 | 0.032 | 4.390 | 752,000 | 24.468 | 436,000 | 0.032 | 316,000 | 0.032 |
| 09/12/2025 | 0.033 | 4.400 | 6,058,000 | 24.443 | 510,000 | 0.036 | 5,387,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
