18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.093 +0.018 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 80.087 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 80.730 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 80.122 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 80.864 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 82.076 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 82.221 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 81.331 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 25/11/2025 | 0.110 | 18.150 | 4,100,000 | 82.435 | 2,000,000 | 0.118 | 2,100,000 | 0.118 |
| 24/11/2025 | 0.121 | 18.280 | 3,370,000 | 84.177 | 1,810,000 | 0.114 | 1,560,000 | 0.113 |
| 21/11/2025 | 0.118 | 18.200 | 2,604,000 | 81.982 | 1,298,000 | 0.128 | 1,306,000 | 0.128 |
| 20/11/2025 | 0.138 | 18.700 | 3,640,000 | 82.043 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 19/11/2025 | 0.148 | 18.880 | 3,500,000 | 82.430 | 1,750,000 | 0.150 | 1,750,000 | 0.152 |
| 18/11/2025 | 0.150 | 18.900 | 5,820,000 | 82.140 | 2,910,000 | 0.157 | 2,910,000 | 0.153 |
| 17/11/2025 | 0.152 | 18.910 | 2,066,000 | 82.020 | 1,030,000 | 0.153 | 1,036,000 | 0.152 |
| 14/11/2025 | 0.176 | 19.240 | 4,240,000 | 83.452 | 2,220,000 | 0.188 | 2,020,000 | 0.188 |
| 13/11/2025 | 0.205 | 19.900 | 1,522,000 | 82.837 | 760,000 | 0.189 | 762,000 | 0.189 |
| 12/11/2025 | 0.194 | 19.630 | 2,040,000 | 82.573 | 920,000 | 0.198 | 1,120,000 | 0.197 |
| 11/11/2025 | 0.206 | 19.880 | 3,988,000 | 82.147 | 2,006,000 | 0.205 | 1,982,000 | 0.206 |
| 10/11/2025 | 0.227 | 20.280 | 1,650,000 | 82.185 | 790,000 | 0.197 | 834,000 | 0.196 |
| 07/11/2025 | 0.208 | 19.690 | 676,000 | 82.868 | 528,000 | 0.214 | 148,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
