| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 1.420 | 0 | 335.716 | ||||
| 23/12/2025 | 0.010 | 1.450 | 0 | 330.618 | ||||
| 22/12/2025 | 0.010 | 1.490 | 0 | 324.759 | ||||
| 19/12/2025 | 0.010 | 1.460 | 0 | 321.493 | ||||
| 18/12/2025 | 0.010 | 1.470 | 0 | 318.636 | ||||
| 17/12/2025 | 0.010 | 1.510 | 0 | 313.143 | ||||
| 16/12/2025 | 0.010 | 1.590 | 0 | 304.501 | ||||
| 15/12/2025 | 0.010 | 1.580 | 0 | 303.549 | ||||
| 12/12/2025 | 0.010 | 1.630 | 0 | 294.394 | ||||
| 11/12/2025 | 0.010 | 1.610 | 0 | 294.320 | ||||
| 10/12/2025 | 0.010 | 1.680 | 0 | 287.348 | ||||
| 09/12/2025 | 0.010 | 1.630 | 0 | 289.567 | ||||
| 08/12/2025 | 0.010 | 1.680 | 0 | 284.257 | ||||
| 05/12/2025 | 0.010 | 1.640 | 0 | 282.704 | ||||
| 04/12/2025 | 0.010 | 1.600 | 0 | 284.250 | ||||
| 03/12/2025 | 0.010 | 1.530 | 0 | 288.256 | ||||
| 02/12/2025 | 0.010 | 1.620 | 0 | 279.811 | ||||
| 01/12/2025 | 0.010 | 1.650 | 0 | 276.208 | ||||
| 28/11/2025 | 0.010 | 1.680 | 0 | 270.019 | ||||
| 27/11/2025 | 0.010 | 1.730 | 0 | 265.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |