18221 小鵬摩通六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.013 | 78.550 | 0 | 93.865 | ||||
| 08/01/2026 | 0.013 | 79.000 | 0 | 92.724 | ||||
| 07/01/2026 | 0.013 | 78.050 | 0 | 87.610 | ||||
| 06/01/2026 | 0.013 | 79.800 | 0 | 90.461 | ||||
| 05/01/2026 | 0.013 | 76.650 | 0 | 79.531 | ||||
| 02/01/2026 | 0.013 | 80.350 | 0 | 84.360 | ||||
| 31/12/2025 | 0.013 | 79.350 | 0 | 78.755 | ||||
| 30/12/2025 | 0.013 | 80.100 | 0 | 79.175 | ||||
| 29/12/2025 | 0.013 | 79.050 | 10,000 | 75.317 | 10,000 | 0.020 | ||
| 24/12/2025 | 0.020 | 76.100 | 0 | 71.376 | ||||
| 23/12/2025 | 0.021 | 76.450 | 0 | 72.362 | ||||
| 22/12/2025 | 0.021 | 77.150 | 0 | 73.073 | ||||
| 19/12/2025 | 0.023 | 76.650 | 0 | 71.125 | ||||
| 18/12/2025 | 0.042 | 71.200 | 10,000 | 71.985 | 10,000 | 0.044 | ||
| 17/12/2025 | 0.039 | 72.300 | 20,000 | 72.022 | 20,000 | 0.044 | ||
| 16/12/2025 | 0.041 | 72.400 | 40,000 | 73.003 | 20,000 | 0.042 | 20,000 | 0.041 |
| 15/12/2025 | 0.037 | 73.750 | 0 | 72.750 | ||||
| 12/12/2025 | 0.035 | 75.450 | 0 | 73.049 | ||||
| 11/12/2025 | 0.037 | 74.650 | 0 | 71.890 | ||||
| 10/12/2025 | 0.034 | 76.200 | 0 | 72.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
