18242 銀河華泰六一購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 40.320 | 0 | 38.509 | ||||
| 03/12/2025 | 0.015 | 40.700 | 0 | 37.937 | ||||
| 02/12/2025 | 0.015 | 40.980 | 0 | 36.558 | ||||
| 01/12/2025 | 0.015 | 39.860 | 300,000 | 39.967 | 150,000 | 0.018 | 150,000 | 0.018 |
| 28/11/2025 | 0.016 | 40.240 | 0 | 38.076 | ||||
| 27/11/2025 | 0.015 | 39.700 | 200,000 | 38.974 | 200,000 | 0.015 | ||
| 26/11/2025 | 0.017 | 39.180 | 300,000 | 41.374 | 150,000 | 0.018 | 150,000 | 0.019 |
| 25/11/2025 | 0.017 | 39.320 | 0 | 40.479 | ||||
| 24/11/2025 | 0.018 | 39.500 | 920,000 | 40.016 | 300,000 | 0.018 | 320,000 | 0.017 |
| 21/11/2025 | 0.014 | 38.400 | 1,820,000 | 40.432 | 160,000 | 0.014 | 1,160,000 | 0.021 |
| 20/11/2025 | 0.027 | 40.020 | 1,950,000 | 40.635 | 910,000 | 0.029 | 1,040,000 | 0.030 |
| 19/11/2025 | 0.029 | 39.860 | 3,800,000 | 41.559 | 2,150,000 | 0.031 | 1,650,000 | 0.032 |
| 18/11/2025 | 0.033 | 40.260 | 11,120,000 | 41.183 | 4,770,000 | 0.036 | 6,260,000 | 0.038 |
| 17/11/2025 | 0.044 | 41.340 | 5,430,000 | 40.296 | 2,730,000 | 0.041 | 2,680,000 | 0.041 |
| 14/11/2025 | 0.044 | 41.200 | 4,510,000 | 39.849 | 2,080,000 | 0.046 | 2,270,000 | 0.047 |
| 13/11/2025 | 0.053 | 41.820 | 4,110,000 | 39.589 | 2,080,000 | 0.048 | 2,000,000 | 0.048 |
| 12/11/2025 | 0.057 | 42.320 | 21,100,000 | 38.418 | 10,310,000 | 0.053 | 10,710,000 | 0.053 |
| 11/11/2025 | 0.037 | 40.900 | 7,780,000 | 38.070 | 3,870,000 | 0.036 | 3,910,000 | 0.035 |
| 10/11/2025 | 0.033 | 40.240 | 1,740,000 | 38.783 | 990,000 | 0.029 | 750,000 | 0.025 |
| 07/11/2025 | 0.023 | 38.780 | 620,000 | 39.143 | 320,000 | 0.023 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
