18243 恒指法興五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.012 | 25,818.930 | 0 | 19.932 | ||||
| 23/12/2025 | 0.012 | 25,774.140 | 0 | 19.382 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 0 | 17.604 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 550,000 | 16.853 | 550,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 17.853 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 17.564 | ||||
| 16/12/2025 | 0.018 | 25,235.410 | 0 | 24.467 | ||||
| 15/12/2025 | 0.018 | 25,628.880 | 1,340,000 | 18.056 | 1,340,000 | 0.023 | ||
| 12/12/2025 | 0.030 | 25,976.790 | 200,000 | 15.642 | 200,000 | 0.029 | ||
| 11/12/2025 | 0.020 | 25,530.510 | 0 | 18.140 | ||||
| 10/12/2025 | 0.021 | 25,540.780 | 300,000 | 17.937 | 300,000 | 0.021 | ||
| 09/12/2025 | 0.022 | 25,434.230 | 0 | 19.233 | ||||
| 08/12/2025 | 0.035 | 25,765.360 | 50,000 | 18.772 | 50,000 | 0.035 | ||
| 05/12/2025 | 0.053 | 26,085.080 | 50,000 | 17.893 | 50,000 | 0.042 | ||
| 04/12/2025 | 0.051 | 25,935.900 | 1,400,000 | 19.297 | 1,180,000 | 0.041 | 220,000 | 0.051 |
| 03/12/2025 | 0.040 | 25,760.730 | 550,000 | 18.425 | 550,000 | 0.042 | ||
| 02/12/2025 | 0.060 | 26,095.050 | 740,000 | 18.440 | 480,000 | 0.068 | 30,000 | 0.060 |
| 01/12/2025 | 0.054 | 26,033.260 | 550,000 | 17.584 | 200,000 | 0.057 | 100,000 | 0.054 |
| 28/11/2025 | 0.054 | 25,858.890 | 810,000 | 19.096 | 150,000 | 0.055 | 390,000 | 0.054 |
| 27/11/2025 | 0.058 | 25,945.930 | 3,560,000 | 18.603 | 1,190,000 | 0.062 | 570,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
