18253 里康花旗六五購Ａ (認購證)
按盤價 
0.074 -0.018 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 5.560 | 0 | 64.079 | |||||
| 25/02/2026 | 5.790 | 0 | 63.881 | 350,000 | 0.093 | |||
| 24/02/2026 | 5.940 | 0 | 64.881 | 110,000 | 0.100 | |||
| 23/02/2026 | 6.120 | 0 | 64.280 | |||||
| 20/02/2026 | 6.050 | 0 | 65.520 | 100,000 | 0.125 | 100,000 | 0.121 | |
| 16/02/2026 | 6.170 | 0 | 63.956 | |||||
| 13/02/2026 | 6.170 | 0 | 63.004 | 250,000 | 0.135 | 20,000 | 0.136 | |
| 12/02/2026 | 6.180 | 0 | 63.075 | 30,000 | 0.133 | 100,000 | 0.128 | |
| 11/02/2026 | 6.180 | 0 | 63.518 | 160,000 | 0.139 | 20,000 | 0.141 | |
| 10/02/2026 | 6.140 | 0 | 64.342 | 10,000 | 0.139 | 170,000 | 0.145 | |
| 09/02/2026 | 6.270 | 0 | 64.720 | 10,210,000 | 0.146 | 10,590,000 | 0.146 | |
| 06/02/2026 | 6.100 | 0 | 63.853 | 14,570,000 | 0.136 | 14,370,000 | 0.137 | |
| 05/02/2026 | 6.200 | 0 | 63.946 | 19,130,000 | 0.143 | 19,080,000 | 0.142 | |
| 04/02/2026 | 6.240 | 0 | 65.064 | 8,420,000 | 0.158 | 8,920,000 | 0.158 | |
| 03/02/2026 | 6.290 | 0 | 65.011 | 130,000 | 0.151 | |||
| 02/02/2026 | 6.250 | 0 | 63.715 | 10,000 | 0.163 | 120,000 | 0.166 | |
| 30/01/2026 | 6.520 | 0 | 63.141 | 200,000 | 0.184 | |||
| 29/01/2026 | 6.670 | 0 | 62.761 | 940,000 | 0.211 | 510,000 | 0.209 | |
| 28/01/2026 | 6.840 | 0 | 63.986 | 1,030,000 | 0.226 | 600,000 | 0.226 | |
| 27/01/2026 | 6.660 | 0 | 63.583 | 90,000 | 0.202 | 140,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
