| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.380 | 11.250 | 0 | 125.494 | ||||
| 13/02/2026 | 0.385 | 11.210 | 0 | 128.740 | ||||
| 12/02/2026 | 0.395 | 11.160 | 0 | 138.227 | ||||
| 11/02/2026 | 0.410 | 11.370 | 0 | 135.854 | ||||
| 10/02/2026 | 0.410 | 11.400 | 0 | 133.034 | ||||
| 09/02/2026 | 0.410 | 11.290 | 0 | 138.472 | ||||
| 06/02/2026 | 0.410 | 11.280 | 0 | 135.977 | ||||
| 05/02/2026 | 0.415 | 11.280 | 0 | 138.525 | ||||
| 04/02/2026 | 0.425 | 11.380 | 0 | 138.972 | ||||
| 03/02/2026 | 0.435 | 11.660 | 0 | 129.123 | ||||
| 02/02/2026 | 0.435 | 11.520 | 0 | 136.162 | ||||
| 30/01/2026 | 0.480 | 12.080 | 0 | 133.023 | ||||
| 29/01/2026 | 0.530 | 12.510 | 0 | 142.085 | ||||
| 28/01/2026 | 0.530 | 12.430 | 0 | 145.688 | ||||
| 27/01/2026 | 0.550 | 12.570 | 0 | 150.360 | ||||
| 26/01/2026 | 0.560 | 12.630 | 0 | 152.747 | ||||
| 23/01/2026 | 0.580 | 13.480 | 0 | 113.345 | ||||
| 22/01/2026 | 0.550 | 12.900 | 0 | 127.278 | ||||
| 21/01/2026 | 0.550 | 12.930 | 0 | 124.753 | ||||
| 20/01/2026 | 0.550 | 12.930 | 0 | 124.001 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |