| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.335 | 9.520 | 0 | 128.491 | ||||
| 05/12/2025 | 0.330 | 9.450 | 0 | 127.005 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 130.123 | ||||
| 03/12/2025 | 0.335 | 9.340 | 150,000 | 132.655 | 150,000 | 0.355 | ||
| 02/12/2025 | 0.385 | 9.950 | 0 | 134.881 | ||||
| 01/12/2025 | 0.390 | 10.060 | 0 | 132.768 | ||||
| 28/11/2025 | 0.390 | 10.010 | 0 | 133.161 | ||||
| 27/11/2025 | 0.390 | 10.000 | 0 | 133.045 | ||||
| 26/11/2025 | 0.390 | 10.040 | 0 | 131.083 | ||||
| 25/11/2025 | 0.390 | 10.150 | 0 | 126.337 | ||||
| 24/11/2025 | 0.385 | 10.120 | 0 | 124.528 | ||||
| 21/11/2025 | 0.375 | 9.670 | 0 | 134.629 | ||||
| 20/11/2025 | 0.410 | 10.160 | 0 | 133.476 | ||||
| 19/11/2025 | 0.410 | 10.150 | 0 | 133.378 | ||||
| 18/11/2025 | 0.445 | 10.530 | 0 | 135.823 | ||||
| 17/11/2025 | 0.455 | 10.680 | 0 | 134.623 | ||||
| 14/11/2025 | 0.500 | 11.250 | 0 | 133.515 | ||||
| 13/11/2025 | 0.500 | 11.530 | 0 | 122.613 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 124.818 | ||||
| 11/11/2025 | 0.500 | 11.280 | 0 | 130.990 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |