18266 恒指摩通四一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2023 | 0.013 | 16,830.300 | 31,290,000 | 25.466 | ||||
| 30/11/2023 | 0.019 | 17,042.880 | 20,060,000 | 26.430 | ||||
| 29/11/2023 | 0.022 | 16,993.440 | 71,580,000 | 28.085 | 40,070,000 | 0.023 | ||
| 28/11/2023 | 0.027 | 17,354.140 | 106,330,000 | 26.364 | 20,730,000 | 0.027 | 64,920,000 | 0.027 |
| 27/11/2023 | 0.032 | 17,525.060 | 142,990,000 | 26.265 | 42,490,000 | 0.030 | 78,080,000 | 0.029 |
| 24/11/2023 | 0.033 | 17,559.420 | 1,909,190,000 | 25.625 | 915,380,000 | 0.035 | 968,530,000 | 0.035 |
| 23/11/2023 | 0.045 | 17,910.840 | 1,536,390,000 | 25.530 | 761,270,000 | 0.037 | 771,290,000 | 0.037 |
| 22/11/2023 | 0.039 | 17,734.600 | 1,130,620,000 | 25.406 | 551,660,000 | 0.040 | 570,670,000 | 0.040 |
| 21/11/2023 | 0.041 | 17,733.890 | 2,867,260,000 | 25.918 | 1,436,430,000 | 0.051 | 1,413,740,000 | 0.051 |
| 20/11/2023 | 0.042 | 17,778.070 | 2,822,130,000 | 25.592 | 1,380,350,000 | 0.039 | 1,383,620,000 | 0.039 |
| 17/11/2023 | 0.035 | 17,454.190 | 60,980,000 | 26.123 | 6,920,000 | 0.038 | 44,900,000 | 0.036 |
| 16/11/2023 | 0.046 | 17,832.820 | 49,420,000 | 25.423 | 15,060,000 | 0.049 | 29,330,000 | 0.051 |
| 15/11/2023 | 0.058 | 18,079.000 | 119,580,000 | 25.986 | 90,080,000 | 0.050 | 3,820,000 | 0.048 |
| 14/11/2023 | 0.035 | 17,396.860 | 52,230,000 | 26.246 | 28,570,000 | 0.037 | 11,990,000 | 0.036 |
| 13/11/2023 | 0.035 | 17,426.210 | 2,519,430,000 | 25.802 | 1,212,220,000 | 0.031 | 1,242,750,000 | 0.031 |
| 10/11/2023 | 0.029 | 17,203.260 | 3,054,900,000 | 25.350 | 1,487,660,000 | 0.030 | 1,526,360,000 | 0.030 |
| 09/11/2023 | 0.038 | 17,511.290 | 3,531,390,000 | 25.258 | 1,738,500,000 | 0.039 | 1,755,950,000 | 0.039 |
| 08/11/2023 | 0.041 | 17,568.460 | 2,209,000,000 | 25.454 | 1,074,760,000 | 0.045 | 1,086,520,000 | 0.045 |
| 07/11/2023 | 0.045 | 17,670.160 | 1,942,230,000 | 25.433 | 951,470,000 | 0.049 | 963,210,000 | 0.049 |
| 06/11/2023 | 0.057 | 17,966.590 | 1,092,400,000 | 25.539 | 538,310,000 | 0.056 | 524,800,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2023 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
