18266 恒指摩通四一購Ｂ (認購證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

18266 恒指摩通四一購Ｂ (認購證)

按盤價

0.013 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13,450	28236	恒指瑞銀三乙沽Ａ	0.010	0.00%	28/12/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.010	0.00%	28/12/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.010	0.00%	28/12/2023
					13,930	17690	恒指法興五三沽Ａ	0.108	0.00%	28/03/2025
					14,000	17584	恒指匯豐五三沽Ｂ	0.110	0.00%	28/03/2025
					14,000	17759	恒指瑞銀五三沽Ｂ	0.111	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.109	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.109	0.00%	28/03/2025
					14,925	18665	恒指法興五三沽Ｂ	0.158	0.00%	28/03/2025
					15,000	14849	恒指匯豐五三沽Ａ	0.160	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.166	0.00%	28/03/2025
					15,000	17118	恒指瑞銀五三沽Ａ	0.168	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.164	0.00%	28/03/2025
					15,323	20491	恒指匯豐四九沽Ａ		0.00%	27/09/2024
					15,323	20508	恒指法興四九沽Ａ	0.143	0.00%	27/09/2024
					15,400	20162	恒指瑞銀四九沽Ａ	0.149	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.136	0.00%	27/09/2024
					15,423	20072	恒指摩通四九沽Ａ	0.157	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ		0.00%	27/09/2024
					15,920	17155	恒指法興四六沽Ａ	0.121	0.00%	27/06/2024
					16,000	14129	恒指匯豐四六沽Ａ	0.128	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.126	0.00%	27/06/2024
					16,000	15179	恒指瑞銀四六沽Ａ	0.121	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.120	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.128	0.00%	27/06/2024
					16,000	19372	恒指中銀四六沽Ａ	0.141	0.00%	27/06/2024
					16,000	19574	恒指華泰四六沽Ａ	0.132	0.00%	27/06/2024
					16,716	20642	恒指瑞銀四四沽Ａ	0.152	0.00%	29/04/2024
					16,716	21055	恒指法興四四沽Ａ	0.154	0.00%	29/04/2024
					16,718	20867	恒指匯豐四四沽Ａ	0.154	0.00%	29/04/2024
					16,800	20446	恒指摩通四四沽Ａ	0.159	0.00%	29/04/2024
					16,908	17632	恒指中銀四三沽Ａ	0.172	0.00%	27/03/2024
					16,915	17689	恒指法興四三沽Ａ	0.147	0.00%	27/03/2024
					16,988	12586	恒指匯豐四三沽Ａ	0.164	0.00%	27/03/2024
					17,000	13583	恒指摩通四三沽Ａ	0.161	0.00%	27/03/2024
					17,000	14183	恒指瑞銀四三沽Ａ	0.153	0.00%	27/03/2024
					17,000	19253	恒指花旗四三沽Ｂ	0.155	0.00%	27/03/2024
					17,015	16116	恒指法興四一沽Ａ	0.119	0.00%	30/01/2024
					17,018	16170	恒指瑞銀四一沽Ａ	0.119	0.00%	30/01/2024
					17,020	20457	恒指匯豐四一沽Ｃ	0.120	0.00%	30/01/2024
					17,100	14427	恒指花旗四一沽Ａ	0.131	0.00%	30/01/2024
					17,100	14876	恒指法巴四一沽Ａ	0.125	0.00%	30/01/2024
					17,100	16149	恒指摩通四一沽Ａ	0.128	0.00%	30/01/2024
					17,100	20682	恒指華泰四一沽Ａ	0.130	0.00%	30/01/2024
					17,313	21038	恒指匯豐四五沽Ａ	0.212	0.00%	30/05/2024
					17,313	21242	恒指法興四五沽Ａ	0.213	0.00%	30/05/2024
					17,318	17758	恒指瑞銀三乙沽Ｃ	0.093	0.00%	28/12/2023
					17,320	19450	恒指匯豐三乙沽Ｂ	0.092	0.00%	28/12/2023
					17,320	19479	恒指摩通三乙沽Ｃ	0.095	0.00%	28/12/2023
					17,400	17589	恒指法興三乙沽Ｂ	0.100	0.00%	28/12/2023
					17,400	17799	恒指花旗三乙沽Ａ	0.104	0.00%	28/12/2023
					17,400	20326	恒指摩通四五沽Ａ	0.216	0.00%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.219	0.00%	30/05/2024
					17,711	18774	恒指瑞銀四一沽Ｄ	0.194	0.00%	30/01/2024
					17,711	19127	恒指摩通四一沽Ｄ	0.195	0.00%	30/01/2024
					17,718	19150	恒指匯豐四一沽Ｂ	0.193	0.00%	30/01/2024
					17,800	18663	恒指法興四一沽Ｂ	0.203	0.00%	30/01/2024
					17,800	18978	恒指花旗四一沽Ｃ	0.205	0.00%	30/01/2024
					17,800	21053	恒指摩通四六沽Ｂ	0.228	0.00%	27/06/2024
					17,800	21515	恒指瑞銀四六沽Ｂ		0.00%	27/06/2024
21526	恒指摩通四六購Ｃ		0.00%	27/06/2024	17,800
					17,910	18656	恒指法興四三沽Ｂ	0.222	0.00%	27/03/2024
					17,910	18752	恒指匯豐四三沽Ｂ	0.223	0.00%	27/03/2024
					18,000	18404	恒指摩通四三沽Ｂ	0.249	0.00%	27/03/2024
					18,000	18475	恒指瑞銀四三沽Ｂ	0.234	0.00%	27/03/2024
					18,000	19015	恒指花旗四三沽Ａ	0.233	0.00%	27/03/2024
19385	恒指摩通四二購Ｃ	0.052	0.00%	28/02/2024	18,000
19605	恒指花旗四二購Ａ	0.052	0.00%	28/02/2024	18,000
19506	恒指瑞銀四二購Ｃ	0.049	0.00%	28/02/2024	18,088
20347	恒指匯豐四二購Ｃ	0.050	0.00%	28/02/2024	18,088
20300	恒指法興四二購Ｃ	0.049	0.00%	28/02/2024	18,090
					18,198	16118	恒指法興三乙沽Ａ	0.249	0.00%	28/12/2023
					18,200	16148	恒指摩通三乙沽Ｂ	0.250	0.00%	28/12/2023
					18,200	16171	恒指瑞銀三乙沽Ｂ	0.250	0.00%	28/12/2023
					18,200	17048	恒指中銀三乙沽Ａ	0.244	0.00%	28/12/2023
					18,200	18491	恒指花旗三乙沽Ｂ	0.250	0.00%	28/12/2023
21274	恒指花旗四五購Ａ	0.096	0.00%	30/05/2024	18,200
					18,288	12585	恒指匯豐三乙沽Ａ	0.265	0.00%	28/12/2023
21467	恒指摩通四五購Ａ	0.102	0.00%	30/05/2024	18,291
21483	恒指法興四五購Ａ		0.00%	30/05/2024	18,291
21514	恒指瑞銀四五購Ａ		0.00%	30/05/2024	18,291
21523	恒指匯豐四五購Ａ		0.00%	30/05/2024	18,291
19563	恒指花旗四三購Ｃ	0.051	0.00%	27/03/2024	18,400
					18,400	20527	恒指摩通四五沽Ｂ	0.240	0.00%	30/05/2024
					18,400	21022	恒指瑞銀四五沽Ａ	0.226	0.00%	30/05/2024
20188	恒指匯豐四三購Ｄ	0.048	0.00%	27/03/2024	18,488
19926	恒指摩通四三購Ｄ	0.050	0.00%	27/03/2024	18,492
20130	恒指瑞銀四三購Ｅ	0.047	0.00%	27/03/2024	18,492
20141	恒指法興四三購Ｅ	0.049	0.00%	27/03/2024	18,492
20165	恒指中銀四三購Ｂ	0.048	0.00%	27/03/2024	18,492
17509	恒指花旗三乙購Ｃ	0.010	0.00%	28/12/2023	18,500
20013	恒指匯豐三乙購Ｈ	0.010	0.00%	28/12/2023	18,590
18267	恒指摩通三乙購Ｆ	0.010	0.00%	28/12/2023	18,592
18286	恒指瑞銀三乙購Ｆ	0.010	0.00%	28/12/2023	18,592
19403	恒指法興三乙購Ｆ	0.010	0.00%	28/12/2023	18,592
20305	恒指摩通四四購Ｂ	0.081	0.00%	29/04/2024	18,600
20318	恒指瑞銀四四購Ｂ	0.072	0.00%	29/04/2024	18,700
21272	恒指花旗四四購Ｂ	0.070	0.00%	29/04/2024	18,700
21388	恒指中銀四四購Ｂ	0.089	0.00%	29/04/2024	18,700
20869	恒指匯豐四四購Ｂ		0.00%	29/04/2024	18,788
20853	恒指法興四四購Ｂ	0.069	0.00%	29/04/2024	18,793
21309	恒指摩通四四購Ｃ	0.071	0.00%	29/04/2024	18,793
27430	恒指法巴三乙購Ａ	0.010	0.00%	28/12/2023	18,800
19480	恒指摩通三乙購Ｇ	0.010	0.00%	28/12/2023	18,888
19503	恒指瑞銀三乙購Ｇ	0.010	0.00%	28/12/2023	18,888
18105	恒指花旗四一購Ａ	0.016	0.00%	30/01/2024	18,900
					18,905	18670	恒指摩通四一沽Ｃ	0.265	0.00%	30/01/2024
					18,905	18750	恒指法興四一沽Ｃ	0.265	0.00%	30/01/2024
					18,905	18773	恒指瑞銀四一沽Ｃ	0.265	0.00%	30/01/2024
					18,905	18940	恒指匯豐四一沽Ａ	0.265	0.00%	30/01/2024
19315	恒指匯豐四一購Ａ	0.014	0.00%	30/01/2024	18,993
18266	恒指摩通四一購Ｂ	0.013	0.00%	30/01/2024	18,994
18285	恒指瑞銀四一購Ｂ	0.012	0.00%	30/01/2024	18,994
18622	恒指法興四一購Ａ	0.014	0.00%	30/01/2024	18,994
					19,000	18545	恒指花旗四一沽Ｂ		0.00%	30/01/2024
19383	恒指摩通四三購Ｃ	0.042	0.00%	27/03/2024	19,000
19505	恒指瑞銀四三購Ｄ	0.039	0.00%	27/03/2024	19,095
19886	恒指匯豐四三購Ｃ	0.038	0.00%	27/03/2024	19,095
19564	恒指花旗四三購Ｄ	0.038	0.00%	27/03/2024	19,100
					19,104	18428	恒指中銀四一沽Ａ	0.330	0.00%	30/01/2024
					19,104	18821	恒指法興四一沽Ｄ	0.320	0.00%	30/01/2024
20102	恒指法興四三購Ｄ	0.036	0.00%	27/03/2024	19,195
17406	恒指摩通四一購Ａ	0.012	0.00%	30/01/2024	19,200
17524	恒指匯豐三乙購Ｄ	0.010	0.00%	28/12/2023	19,200
17605	恒指瑞銀四一購Ａ	0.011	0.00%	30/01/2024	19,200
					19,200	17874	恒指摩通四一沽Ｂ	0.350	0.00%	30/01/2024
					19,200	17884	恒指瑞銀四一沽Ｂ	0.340	0.00%	30/01/2024
19371	恒指中銀四一購Ａ	0.011	0.00%	30/01/2024	19,200
19660	恒指摩通三乙購Ｈ	0.010	0.00%	28/12/2023	19,292
18623	恒指法興四一購Ｂ	0.010	0.00%	30/01/2024	19,296
19693	恒指瑞銀三乙購Ｉ	0.011	0.00%	28/12/2023	19,296
17723	恒指花旗三乙購Ｆ	0.010	0.00%	28/12/2023	19,300
18005	恒指摩通三乙購Ｅ	0.010	0.00%	28/12/2023	19,396
18017	恒指瑞銀三乙購Ｅ	0.010	0.00%	28/12/2023	19,396
18030	恒指法興三乙購Ｄ	0.010	0.00%	28/12/2023	19,396
18525	恒指匯豐三乙購Ｇ	0.010	0.00%	28/12/2023	19,396
					19,400	18980	恒指花旗四二沽Ａ		0.00%	28/02/2024
20306	恒指摩通四七購Ａ	0.085	0.00%	30/07/2024	19,400
					19,500	18884	恒指瑞銀四二沽Ａ	0.370	0.00%	28/02/2024
20317	恒指瑞銀四七購Ａ	0.074	0.00%	30/07/2024	19,500
20319	恒指花旗四六購Ｂ	0.060	0.00%	27/06/2024	19,500
20489	恒指法巴四六購Ａ	0.055	0.00%	27/06/2024	19,500
21065	恒指法巴四七購Ａ	0.068	0.00%	30/07/2024	19,500
20561	恒指法興四七購Ａ	0.064	0.00%	30/07/2024	19,588
20486	恒指匯豐四六購Ｂ	0.059	0.00%	27/06/2024	19,595
20440	恒指摩通四六購Ｂ	0.061	0.00%	27/06/2024	19,597
20449	恒指瑞銀四六購Ｂ	0.059	0.00%	27/06/2024	19,597
					19,600	18831	恒指摩通四二沽Ａ	0.380	0.00%	28/02/2024
19188	恒指摩通四二購Ｂ	0.018	0.00%	28/02/2024	19,600
19357	恒指法巴四二購Ａ	0.017	0.00%	28/02/2024	19,600
19621	恒指華泰四二購Ａ	0.020	0.00%	28/02/2024	19,600
19630	恒指花旗四二購Ｂ	0.018	0.00%	28/02/2024	19,600
21335	恒指匯豐四七購Ａ	0.058	0.00%	30/07/2024	19,685
19304	恒指法興四二購Ａ	0.016	0.00%	28/02/2024	19,698
19314	恒指匯豐四二購Ｂ	0.016	0.00%	28/02/2024	19,698
19340	恒指瑞銀四二購Ｂ	0.017	0.00%	28/02/2024	19,698
17526	恒指匯豐三乙購Ｅ	0.010	0.00%	28/12/2023	19,700
18289	恒指中銀三乙購Ｃ	0.010	0.00%	28/12/2023	19,788
19666	恒指瑞銀三乙購Ｈ	0.014	0.00%	28/12/2023	19,798
17721	恒指花旗三乙購Ｅ	0.010	0.00%	28/12/2023	19,800
17981	恒指摩通三乙購Ｄ	0.010	0.00%	28/12/2023	19,800
18000	恒指瑞銀三乙購Ｄ	0.010	0.00%	28/12/2023	19,800
18102	恒指匯豐三乙購Ｆ	0.010	0.00%	28/12/2023	19,898
18031	恒指法興三乙購Ｅ	0.010	0.00%	28/12/2023	19,899
19382	恒指摩通四四購Ａ	0.037	0.00%	29/04/2024	20,000
19604	恒指花旗四四購Ａ	0.035	0.00%	29/04/2024	20,000
19504	恒指瑞銀四四購Ａ	0.034	0.00%	29/04/2024	20,100
19887	恒指匯豐四四購Ａ	0.034	0.00%	29/04/2024	20,100
20042	恒指法興四四購Ａ	0.035	0.00%	29/04/2024	20,100
20163	恒指中銀四四購Ａ	0.038	0.00%	29/04/2024	20,100
17316	恒指匯豐三乙購Ｃ	0.010	0.00%	28/12/2023	20,200
17452	恒指摩通三乙購Ｃ	0.010	0.00%	28/12/2023	20,300
17474	恒指瑞銀三乙購Ｃ	0.010	0.00%	28/12/2023	20,300
17501	恒指法興三乙購Ｃ	0.010	0.00%	28/12/2023	20,300
17510	恒指花旗三乙購Ｄ	0.010	0.00%	28/12/2023	20,300
17769	恒指華泰三乙購Ａ	0.010	0.00%	28/12/2023	20,300
18427	恒指中銀三乙購Ｄ	0.010	0.00%	28/12/2023	20,300
19185	恒指摩通四二購Ａ	0.013	0.00%	28/02/2024	20,400
19301	恒指瑞銀四二購Ａ	0.011	0.00%	28/02/2024	20,500
19313	恒指匯豐四二購Ａ	0.012	0.00%	28/02/2024	20,500
19305	恒指法興四二購Ｂ	0.011	0.00%	28/02/2024	20,502
17407	恒指摩通四三購Ａ	0.016	0.00%	27/03/2024	20,800
17627	恒指瑞銀四三購Ａ	0.014	0.00%	27/03/2024	20,800
18489	恒指花旗四三購Ａ	0.014	0.00%	27/03/2024	20,800
18274	恒指匯豐四三購Ａ	0.015	0.00%	27/03/2024	20,888
17631	恒指中銀四三購Ａ	0.015	0.00%	27/03/2024	20,900
18024	恒指法興四三購Ａ	0.013	0.00%	27/03/2024	20,904
16787	恒指花旗三乙購Ｂ	0.010	0.00%	28/12/2023	21,200
26377	恒指摩通三乙購Ａ	0.010	0.00%	28/12/2023	21,200
17084	恒指中銀三乙購Ｂ	0.010	0.00%	28/12/2023	21,300
26624	恒指瑞銀三乙購Ａ	0.010	0.00%	28/12/2023	21,300
28378	恒指法巴三乙購Ｂ	0.010	0.00%	28/12/2023	21,300
15313	恒指法興三乙購Ｂ	0.010	0.00%	28/12/2023	21,306
28308	恒指匯豐三乙購Ａ	0.010	0.00%	28/12/2023	21,306
19263	恒指摩通四六購Ａ	0.026	0.00%	27/06/2024	21,400
19437	恒指瑞銀四六購Ａ	0.024	0.00%	27/06/2024	21,500
19527	恒指花旗四六購Ａ	0.023	0.00%	27/06/2024	21,500
19444	恒指匯豐四六購Ａ	0.025	0.00%	27/06/2024	21,507
19511	恒指法興四六購Ａ	0.025	0.00%	27/06/2024	21,507
14425	恒指花旗三乙購Ａ	0.010	0.00%	28/12/2023	21,600
14826	恒指瑞銀三乙購Ｂ	0.010	0.00%	28/12/2023	21,700
14848	恒指匯豐三乙購Ｂ	0.010	0.00%	28/12/2023	21,700
15007	恒指摩通三乙購Ｂ	0.010	0.00%	28/12/2023	21,700
16224	恒指中銀三乙購Ａ	0.010	0.00%	28/12/2023	21,700
15222	恒指法興三乙購Ａ	0.010	0.00%	28/12/2023	21,708
18760	恒指摩通四三購Ｂ	0.010	0.00%	27/03/2024	22,200
18883	恒指瑞銀四三購Ｂ	0.010	0.00%	27/03/2024	22,200
19100	恒指法興四三購Ｃ	0.010	0.00%	27/03/2024	22,310
18788	恒指花旗四三購Ｂ	0.011	0.00%	27/03/2024	22,400
18943	恒指匯豐四三購Ｂ		0.00%	27/03/2024	22,508
18972	恒指法興四三購Ｂ	0.010	0.00%	27/03/2024	22,510
18956	恒指瑞銀四三購Ｃ	0.010	0.00%	27/03/2024	22,512

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 04/12/2023 08:21

即時報價更新時間為 04/12/2023 08:40

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯虛幣

funds 基金

ETF 交易所買賣基金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表