| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 483.000 | 0 | 70.201 | ||||
| 03/12/2025 | 0.012 | 473.600 | 0 | 67.529 | ||||
| 02/12/2025 | 0.012 | 477.800 | 0 | 67.928 | ||||
| 01/12/2025 | 0.012 | 483.000 | 0 | 68.488 | ||||
| 28/11/2025 | 0.012 | 472.000 | 0 | 64.531 | ||||
| 27/11/2025 | 0.012 | 470.000 | 0 | 63.605 | ||||
| 26/11/2025 | 0.012 | 467.200 | 2,320,000 | 62.522 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 60.419 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 59.310 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 58.051 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 61.207 | ||||
| 19/11/2025 | 0.010 | 512.000 | 0 | 66.122 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 64.278 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 67.661 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 68.946 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 72.415 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 69.326 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 67.766 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 68.199 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 68.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |