| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 483.000 | 0 | 76.327 | ||||
| 03/12/2025 | 0.012 | 473.600 | 0 | 72.899 | ||||
| 02/12/2025 | 0.012 | 477.800 | 0 | 73.183 | ||||
| 01/12/2025 | 0.012 | 483.000 | 0 | 73.679 | ||||
| 28/11/2025 | 0.012 | 472.000 | 0 | 68.497 | ||||
| 27/11/2025 | 0.012 | 470.000 | 0 | 67.266 | ||||
| 26/11/2025 | 0.012 | 467.200 | 0 | 65.863 | ||||
| 25/11/2025 | 0.012 | 468.200 | 0 | 65.502 | ||||
| 24/11/2025 | 0.012 | 465.000 | 0 | 64.056 | ||||
| 21/11/2025 | 0.012 | 465.000 | 0 | 62.248 | ||||
| 20/11/2025 | 0.012 | 483.000 | 0 | 65.903 | ||||
| 19/11/2025 | 0.012 | 512.000 | 0 | 71.618 | ||||
| 18/11/2025 | 0.012 | 504.000 | 0 | 69.331 | ||||
| 17/11/2025 | 0.012 | 526.000 | 0 | 73.212 | ||||
| 14/11/2025 | 0.012 | 542.000 | 0 | 74.412 | ||||
| 13/11/2025 | 0.012 | 567.500 | 0 | 78.357 | ||||
| 12/11/2025 | 0.012 | 550.000 | 0 | 74.666 | ||||
| 11/11/2025 | 0.012 | 542.500 | 0 | 72.758 | ||||
| 10/11/2025 | 0.012 | 548.000 | 0 | 73.177 | ||||
| 07/11/2025 | 0.012 | 558.500 | 0 | 73.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |