| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 483.000 | 0 | 80.593 | ||||
| 03/12/2025 | 0.015 | 473.600 | 0 | 77.114 | ||||
| 02/12/2025 | 0.018 | 477.800 | 0 | 80.081 | ||||
| 01/12/2025 | 0.018 | 483.000 | 0 | 80.561 | ||||
| 28/11/2025 | 0.018 | 472.000 | 0 | 75.120 | ||||
| 27/11/2025 | 0.018 | 470.000 | 0 | 73.819 | ||||
| 26/11/2025 | 0.018 | 467.200 | 0 | 72.340 | ||||
| 25/11/2025 | 0.018 | 468.200 | 0 | 71.940 | ||||
| 24/11/2025 | 0.019 | 465.000 | 0 | 71.171 | ||||
| 21/11/2025 | 0.019 | 465.000 | 0 | 69.198 | ||||
| 20/11/2025 | 0.019 | 483.000 | 0 | 72.974 | ||||
| 19/11/2025 | 0.019 | 512.000 | 0 | 78.891 | ||||
| 18/11/2025 | 0.019 | 504.000 | 0 | 76.486 | ||||
| 17/11/2025 | 0.019 | 526.000 | 250,000 | 80.494 | ||||
| 14/11/2025 | 0.019 | 542.000 | 0 | 81.666 | ||||
| 13/11/2025 | 0.019 | 567.500 | 0 | 85.740 | ||||
| 12/11/2025 | 0.019 | 550.000 | 0 | 81.881 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 79.876 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 80.287 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 80.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |