| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 103.300 | 0 | 93.715 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 88.074 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 85.497 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 76.623 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 74.835 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 73.969 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 69.720 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 70.796 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 69.690 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 71.693 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 68.000 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 62.298 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 62.841 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 64.372 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 67.811 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 63.407 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 61.648 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 62.338 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 64.954 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 63.236 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |