| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 33.620 | 0 | 165.476 | |||||
| 18/03/2026 | 34.520 | 0 | 150.079 | |||||
| 17/03/2026 | 34.480 | 0 | 144.980 | |||||
| 16/03/2026 | 34.780 | 0 | 137.322 | |||||
| 13/03/2026 | 33.740 | 0 | 134.012 | |||||
| 12/03/2026 | 34.760 | 0 | 134.959 | |||||
| 11/03/2026 | 35.380 | 0 | 133.056 | |||||
| 10/03/2026 | 34.680 | 0 | 135.712 | |||||
| 09/03/2026 | 33.320 | 0 | 144.027 | |||||
| 06/03/2026 | 34.140 | 0 | 136.498 | |||||
| 05/03/2026 | 34.300 | 0 | 132.551 | |||||
| 04/03/2026 | 32.920 | 0 | 141.069 | |||||
| 03/03/2026 | 33.300 | 0 | 142.854 | |||||
| 02/03/2026 | 34.580 | 0 | 143.195 | |||||
| 27/02/2026 | 36.100 | 0 | 138.192 | |||||
| 26/02/2026 | 36.220 | 0 | 140.304 | |||||
| 25/02/2026 | 36.760 | 0 | 138.833 | |||||
| 24/02/2026 | 36.320 | 0 | 140.352 | |||||
| 23/02/2026 | 36.720 | 0 | 144.645 | 150,000 | 0.062 | 150,000 | 0.067 | |
| 20/02/2026 | 37.580 | 0 | 137.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF