18339 中企摩利五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 9,106.480 | 0 | 28.209 | ||||
| 03/12/2025 | 0.013 | 9,028.550 | 0 | 29.472 | ||||
| 02/12/2025 | 0.013 | 9,182.650 | 0 | 25.416 | ||||
| 01/12/2025 | 0.013 | 9,172.840 | 0 | 25.196 | ||||
| 28/11/2025 | 0.013 | 9,130.180 | 0 | 24.894 | ||||
| 27/11/2025 | 0.013 | 9,164.870 | 60,000 | 23.788 | 60,000 | 0.016 | ||
| 26/11/2025 | 0.017 | 9,162.370 | 0 | 25.310 | ||||
| 25/11/2025 | 0.019 | 9,158.310 | 30,000 | 25.813 | 10,000 | 0.017 | 20,000 | 0.019 |
| 24/11/2025 | 0.012 | 9,079.420 | 430,000 | 23.948 | 430,000 | 0.010 | ||
| 21/11/2025 | 0.020 | 8,919.780 | 0 | 29.757 | ||||
| 20/11/2025 | 0.020 | 9,143.340 | 0 | 24.822 | ||||
| 19/11/2025 | 0.022 | 9,151.040 | 0 | 25.084 | ||||
| 18/11/2025 | 0.023 | 9,174.840 | 0 | 24.609 | ||||
| 17/11/2025 | 0.031 | 9,328.400 | 60,000 | 23.533 | 60,000 | 0.031 | ||
| 14/11/2025 | 0.044 | 9,397.960 | 400,000 | 24.507 | 400,000 | 0.044 | ||
| 13/11/2025 | 0.066 | 9,599.060 | 0 | 24.143 | ||||
| 12/11/2025 | 0.062 | 9,538.990 | 270,000 | 24.598 | 60,000 | 0.061 | 210,000 | 0.060 |
| 11/11/2025 | 0.057 | 9,461.490 | 0 | 25.144 | ||||
| 10/11/2025 | 0.061 | 9,443.240 | 530,000 | 26.176 | 60,000 | 0.061 | 470,000 | 0.051 |
| 07/11/2025 | 0.043 | 9,267.560 | 50,000 | 25.333 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
