| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 87.000 | 0 | 32.230 | ||||
| 03/12/2025 | 0.010 | 86.850 | 0 | 31.709 | ||||
| 02/12/2025 | 0.010 | 87.800 | 0 | 28.698 | ||||
| 01/12/2025 | 0.010 | 87.750 | 0 | 28.104 | ||||
| 28/11/2025 | 0.010 | 87.300 | 0 | 27.188 | ||||
| 27/11/2025 | 0.010 | 87.250 | 0 | 26.728 | ||||
| 26/11/2025 | 0.010 | 87.350 | 0 | 25.996 | ||||
| 25/11/2025 | 0.010 | 87.250 | 0 | 25.656 | ||||
| 24/11/2025 | 0.010 | 87.600 | 0 | 24.503 | ||||
| 21/11/2025 | 0.010 | 86.000 | 0 | 26.193 | ||||
| 20/11/2025 | 0.010 | 86.500 | 0 | 24.861 | ||||
| 19/11/2025 | 0.010 | 86.350 | 0 | 24.737 | ||||
| 18/11/2025 | 0.010 | 86.800 | 0 | 23.552 | ||||
| 17/11/2025 | 0.010 | 86.750 | 0 | 23.287 | ||||
| 14/11/2025 | 0.010 | 87.500 | 0 | 21.067 | ||||
| 13/11/2025 | 0.010 | 87.850 | 0 | 20.208 | ||||
| 12/11/2025 | 0.010 | 88.850 | 480,000 | 18.322 | 480,000 | 0.010 | ||
| 11/11/2025 | 0.011 | 88.500 | 250,000 | 18.974 | 250,000 | 0.011 | ||
| 10/11/2025 | 0.010 | 87.800 | 0 | 19.501 | ||||
| 07/11/2025 | 0.010 | 87.150 | 440,000 | 19.798 | 440,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |