18377 中証花旗四乙購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.038 | 12.320 | 510,000 | 41.160 | 510,000 | 0.037 | ||
| 25/04/2024 | 0.024 | 11.540 | 0 | 40.873 | ||||
| 24/04/2024 | 0.024 | 11.580 | 0 | 40.493 | ||||
| 23/04/2024 | 0.023 | 11.500 | 0 | 40.409 | ||||
| 22/04/2024 | 0.023 | 11.440 | 0 | 40.744 | ||||
| 19/04/2024 | 0.021 | 11.160 | 0 | 41.426 | ||||
| 18/04/2024 | 0.020 | 11.180 | 0 | 40.654 | ||||
| 17/04/2024 | 0.019 | 11.060 | 0 | 40.851 | ||||
| 16/04/2024 | 0.019 | 10.940 | 0 | 41.591 | ||||
| 15/04/2024 | 0.026 | 11.500 | 950,000 | 41.101 | 475,000 | 0.026 | 475,000 | 0.027 |
| 12/04/2024 | 0.031 | 11.800 | 0 | 40.857 | ||||
| 11/04/2024 | 0.037 | 12.120 | 100,000 | 40.790 | 100,000 | 0.037 | ||
| 10/04/2024 | 0.041 | 12.320 | 0 | 40.672 | ||||
| 09/04/2024 | 0.044 | 12.560 | 0 | 39.829 | ||||
| 08/04/2024 | 0.042 | 12.340 | 0 | 40.695 | ||||
| 05/04/2024 | 0.044 | 12.480 | 500,000 | 40.073 | 250,000 | 0.039 | 250,000 | 0.038 |
| 03/04/2024 | 0.052 | 12.880 | 0 | 39.459 | ||||
| 02/04/2024 | 0.054 | 12.960 | 0 | 39.319 | ||||
| 28/03/2024 | 0.055 | 12.900 | 40,000 | 39.643 | 40,000 | 0.057 | ||
| 27/03/2024 | 0.061 | 13.100 | 0 | 39.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
