18381 神華華泰六一購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.015 | 41.060 | 905,000 | 25.050 | 775,000 | 0.015 | ||
| 09/01/2026 | 0.029 | 41.060 | 3,205,000 | 28.457 | 2,675,000 | 0.029 | 530,000 | 0.031 |
| 08/01/2026 | 0.029 | 40.920 | 1,375,000 | 28.724 | 100,000 | 0.028 | 1,270,000 | 0.023 |
| 07/01/2026 | 0.014 | 39.900 | 10,000 | 28.738 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.014 | 39.740 | 2,650,000 | 28.990 | 90,000 | 0.013 | 2,535,000 | 0.016 |
| 05/01/2026 | 0.010 | 38.900 | 0 | 31.023 | ||||
| 02/01/2026 | 0.019 | 39.660 | 50,000 | 29.034 | 50,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 31.525 | ||||
| 30/12/2025 | 0.019 | 39.100 | 255,000 | 30.534 | 255,000 | 0.021 | ||
| 29/12/2025 | 0.019 | 38.740 | 80,000 | 32.051 | 80,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 38.860 | 50,000 | 30.216 | 50,000 | 0.023 | ||
| 23/12/2025 | 0.033 | 39.260 | 30,000 | 31.012 | 15,000 | 0.046 | 10,000 | 0.042 |
| 22/12/2025 | 0.042 | 39.440 | 0 | 32.239 | ||||
| 19/12/2025 | 0.047 | 39.680 | 20,000 | 30.726 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 39.340 | 75,000 | 30.632 | 75,000 | 0.040 | ||
| 17/12/2025 | 0.031 | 38.460 | 30,000 | 31.983 | 30,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 38.440 | 2,580,000 | 31.641 | 1,290,000 | 0.035 | 855,000 | 0.035 |
| 15/12/2025 | 0.037 | 38.540 | 5,590,000 | 32.598 | 2,475,000 | 0.043 | 2,820,000 | 0.043 |
| 12/12/2025 | 0.046 | 38.820 | 6,100,000 | 32.417 | 3,190,000 | 0.051 | 2,870,000 | 0.052 |
| 11/12/2025 | 0.050 | 38.880 | 17,840,000 | 32.745 | 9,435,000 | 0.051 | 8,405,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
