| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 114.600 | 0 | 98.704 | ||||
| 08/01/2026 | 0.014 | 111.700 | 0 | 109.557 | ||||
| 07/01/2026 | 0.014 | 114.000 | 0 | 96.057 | ||||
| 06/01/2026 | 0.014 | 115.500 | 0 | 86.689 | ||||
| 05/01/2026 | 0.014 | 113.700 | 0 | 87.703 | ||||
| 02/01/2026 | 0.014 | 115.100 | 0 | 74.191 | ||||
| 31/12/2025 | 0.014 | 111.600 | 0 | 77.583 | ||||
| 30/12/2025 | 0.014 | 113.600 | 0 | 70.670 | ||||
| 29/12/2025 | 0.014 | 112.000 | 0 | 72.212 | ||||
| 24/12/2025 | 0.014 | 112.800 | 0 | 62.240 | ||||
| 23/12/2025 | 0.014 | 112.800 | 0 | 60.901 | ||||
| 22/12/2025 | 0.014 | 112.300 | 0 | 60.600 | ||||
| 19/12/2025 | 0.014 | 111.300 | 0 | 59.009 | ||||
| 18/12/2025 | 0.014 | 112.200 | 0 | 56.389 | ||||
| 17/12/2025 | 0.014 | 112.300 | 0 | 55.256 | ||||
| 16/12/2025 | 0.014 | 110.900 | 0 | 56.718 | ||||
| 15/12/2025 | 0.014 | 113.500 | 0 | 51.472 | ||||
| 12/12/2025 | 0.014 | 115.600 | 0 | 45.860 | ||||
| 11/12/2025 | 0.014 | 114.300 | 0 | 47.230 | ||||
| 10/12/2025 | 0.014 | 114.800 | 0 | 45.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |