18383 京東信證六一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 116.100 | 0 | 42.015 | ||||
| 03/12/2025 | 0.016 | 115.500 | 0 | 42.387 | ||||
| 02/12/2025 | 0.018 | 116.000 | 0 | 42.458 | ||||
| 01/12/2025 | 0.022 | 117.100 | 0 | 42.759 | ||||
| 28/11/2025 | 0.022 | 116.500 | 0 | 42.257 | ||||
| 27/11/2025 | 0.022 | 116.200 | 0 | 42.249 | ||||
| 26/11/2025 | 0.022 | 114.800 | 1,577,500 | 43.803 | 447,500 | 0.021 | 1,130,000 | 0.022 |
| 25/11/2025 | 0.015 | 112.400 | 330,000 | 42.248 | 325,000 | 0.016 | ||
| 24/11/2025 | 0.018 | 112.400 | 825,000 | 43.816 | 105,000 | 0.018 | 450,000 | 0.018 |
| 21/11/2025 | 0.017 | 110.300 | 42,500 | 44.723 | 42,500 | 0.019 | ||
| 20/11/2025 | 0.024 | 113.500 | 30,000 | 44.123 | ||||
| 19/11/2025 | 0.026 | 113.500 | 170,000 | 44.755 | ||||
| 18/11/2025 | 0.029 | 114.300 | 282,500 | 44.688 | 35,000 | 0.030 | 165,000 | 0.033 |
| 17/11/2025 | 0.037 | 115.400 | 647,500 | 46.272 | 500,000 | 0.034 | 60,000 | 0.037 |
| 14/11/2025 | 0.043 | 116.900 | 880,000 | 45.320 | 112,500 | 0.047 | 652,500 | 0.050 |
| 13/11/2025 | 0.090 | 124.400 | 995,000 | 47.866 | 862,500 | 0.088 | ||
| 12/11/2025 | 0.096 | 124.700 | 1,130,000 | 48.578 | 620,000 | 0.089 | 510,000 | 0.098 |
| 11/11/2025 | 0.085 | 123.100 | 670,000 | 47.858 | 590,000 | 0.078 | ||
| 10/11/2025 | 0.097 | 124.500 | 490,000 | 48.376 | 60,000 | 0.094 | 430,000 | 0.092 |
| 07/11/2025 | 0.097 | 124.000 | 162,500 | 48.103 | 12,500 | 0.098 | 150,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
