18408 美團星展六三沽Ａ (認沽證)
按盤價 
0.128 +0.026 (+25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.102 | 104.900 | 22,175,000 | 42.394 | 11,050,000 | 0.098 | 11,080,000 | 0.097 |
| 12/01/2026 | 0.097 | 105.000 | 41,260,000 | 40.843 | 20,600,000 | 0.105 | 20,630,000 | 0.105 |
| 09/01/2026 | 0.156 | 98.500 | 5,030,000 | 41.487 | 2,515,000 | 0.152 | 2,515,000 | 0.152 |
| 08/01/2026 | 0.137 | 101.000 | 6,490,000 | 42.298 | 3,245,000 | 0.125 | 3,245,000 | 0.123 |
| 07/01/2026 | 0.109 | 104.500 | 5,950,000 | 41.932 | 2,975,000 | 0.108 | 2,975,000 | 0.108 |
| 06/01/2026 | 0.096 | 106.100 | 3,920,000 | 41.074 | 1,960,000 | 0.092 | 1,960,000 | 0.092 |
| 05/01/2026 | 0.105 | 105.400 | 10,670,000 | 42.024 | 5,335,000 | 0.106 | 5,335,000 | 0.107 |
| 02/01/2026 | 0.113 | 104.600 | 360,000 | 41.917 | 180,000 | 0.116 | 180,000 | 0.118 |
| 31/12/2025 | 0.136 | 103.300 | 300,000 | 44.988 | 150,000 | 0.136 | 150,000 | 0.133 |
| 30/12/2025 | 0.131 | 104.300 | 0 | 45.476 | ||||
| 29/12/2025 | 0.144 | 104.200 | 0 | 48.460 | ||||
| 24/12/2025 | 0.158 | 103.200 | 0 | 48.787 | ||||
| 23/12/2025 | 0.158 | 103.200 | 0 | 48.598 | ||||
| 22/12/2025 | 0.162 | 102.800 | 0 | 48.564 | ||||
| 19/12/2025 | 0.164 | 102.700 | 0 | 48.135 | ||||
| 18/12/2025 | 0.176 | 101.400 | 0 | 48.249 | ||||
| 17/12/2025 | 0.177 | 101.300 | 0 | 48.055 | ||||
| 16/12/2025 | 0.192 | 99.500 | 0 | 47.718 | ||||
| 15/12/2025 | 0.180 | 100.900 | 0 | 47.541 | ||||
| 12/12/2025 | 0.161 | 102.400 | 25,000 | 45.291 | 25,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
