18430 贛鋒法興六一購Ａ (認購證)
按盤價 
1.090 +0.020 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.070 | 47.420 | 0 | 72.871 | ||||
| 03/12/2025 | 1.090 | 47.440 | 0 | 76.397 | ||||
| 02/12/2025 | 1.130 | 47.900 | 0 | 75.724 | ||||
| 01/12/2025 | 1.200 | 48.620 | 0 | 77.080 | ||||
| 28/11/2025 | 1.210 | 48.980 | 0 | 69.642 | ||||
| 27/11/2025 | 1.140 | 47.960 | 0 | 72.937 | ||||
| 26/11/2025 | 1.280 | 49.260 | 10,000 | 78.980 | 10,000 | 1.390 | ||
| 25/11/2025 | 1.310 | 49.680 | 0 | 76.611 | ||||
| 24/11/2025 | 1.130 | 48.020 | 0 | 67.141 | ||||
| 21/11/2025 | 1.410 | 50.900 | 10,000 | 72.387 | ||||
| 20/11/2025 | 2.100 | 58.150 | 0 | 80.452 | ||||
| 19/11/2025 | 2.160 | 59.300 | 0 | 56.739 | ||||
| 18/11/2025 | 2.110 | 58.500 | 4,000 | 70.660 | 4,000 | 2.160 | ||
| 17/11/2025 | 2.510 | 62.650 | 0 | 70.629 | ||||
| 14/11/2025 | 2.050 | 57.500 | 0 | 79.021 | ||||
| 13/11/2025 | 2.210 | 59.800 | 0 | 52.648 | ||||
| 12/11/2025 | 1.670 | 53.350 | 0 | 76.649 | ||||
| 11/11/2025 | 1.740 | 54.500 | 0 | 67.466 | ||||
| 10/11/2025 | 1.720 | 54.000 | 0 | 73.429 | ||||
| 07/11/2025 | 1.630 | 52.700 | 50,000 | 77.179 | 50,000 | 1.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
