18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.104 | 9.590 | 0 | 27.435 | ||||
| 17/09/2026 | 0.112 | 9.675 | 5,000 | 26.908 | 5,000 | 0.116 | ||
| 16/09/2026 | 0.109 | 9.635 | 5,000 | 27.128 | 5,000 | 0.109 | ||
| 15/09/2026 | 0.109 | 9.610 | 4,690,000 | 27.683 | 2,005,000 | 0.107 | 2,685,000 | 0.108 |
| 14/09/2026 | 0.138 | 9.890 | 0 | 26.520 | ||||
| 11/09/2026 | 0.127 | 9.750 | 100,000 | 27.606 | ||||
| 10/09/2026 | 0.129 | 9.765 | 5,030,000 | 27.507 | 1,390,000 | 0.120 | 3,560,000 | 0.115 |
| 09/09/2026 | 0.108 | 9.610 | 1,020,000 | 26.460 | 1,020,000 | 0.103 | ||
| 08/09/2026 | 0.106 | 9.560 | 2,885,000 | 27.173 | 880,000 | 0.096 | 2,005,000 | 0.095 |
| 07/09/2026 | 0.103 | 9.535 | 3,650,000 | 26.924 | 1,730,000 | 0.107 | 1,920,000 | 0.108 |
| 04/09/2026 | 0.136 | 9.760 | 50,000 | 28.497 | 50,000 | 0.137 | ||
| 03/09/2026 | 0.110 | 9.565 | 735,000 | 27.300 | 735,000 | 0.125 | ||
| 02/09/2026 | 0.116 | 9.670 | 5,970,000 | 25.781 | 3,645,000 | 0.106 | 2,275,000 | 0.110 |
| 01/09/2026 | 0.111 | 9.600 | 5,355,000 | 26.369 | 1,600,000 | 0.102 | 3,755,000 | 0.103 |
| 31/08/2026 | 0.101 | 9.500 | 170,000 | 25.644 | 165,000 | 0.098 | ||
| 28/08/2026 | 0.073 | 9.140 | 1,300,000 | 26.665 | 750,000 | 0.073 | 550,000 | 0.068 |
| 27/08/2026 | 0.071 | 9.135 | 810,000 | 26.121 | 370,000 | 0.075 | 440,000 | 0.075 |
| 26/08/2026 | 0.081 | 9.215 | 3,095,000 | 26.803 | 1,520,000 | 0.086 | 1,575,000 | 0.083 |
| 25/08/2026 | 0.077 | 9.180 | 2,260,000 | 26.446 | 1,125,000 | 0.079 | 1,135,000 | 0.080 |
| 24/08/2026 | 0.077 | 9.175 | 5,320,000 | 26.426 | 2,660,000 | 0.080 | 2,660,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
