18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.043 | 7.560 | 600,000 | 27.653 | 600,000 | 0.043 | ||
| 23/12/2025 | 0.047 | 7.610 | 775,000 | 27.950 | 550,000 | 0.048 | 225,000 | 0.048 |
| 22/12/2025 | 0.042 | 7.540 | 0 | 27.463 | ||||
| 19/12/2025 | 0.040 | 7.490 | 0 | 27.363 | ||||
| 18/12/2025 | 0.040 | 7.520 | 0 | 27.013 | ||||
| 17/12/2025 | 0.037 | 7.430 | 0 | 27.136 | ||||
| 16/12/2025 | 0.037 | 7.390 | 750,000 | 27.468 | 750,000 | 0.039 | ||
| 15/12/2025 | 0.045 | 7.550 | 0 | 27.738 | ||||
| 12/12/2025 | 0.046 | 7.640 | 800,000 | 26.903 | 400,000 | 0.046 | 400,000 | 0.046 |
| 11/12/2025 | 0.045 | 7.580 | 0 | 27.257 | ||||
| 10/12/2025 | 0.045 | 7.570 | 1,150,000 | 27.319 | 400,000 | 0.046 | 750,000 | 0.045 |
| 09/12/2025 | 0.047 | 7.610 | 390,000 | 27.414 | 390,000 | 0.051 | ||
| 08/12/2025 | 0.051 | 7.660 | 1,660,000 | 27.736 | 650,000 | 0.060 | 1,010,000 | 0.060 |
| 05/12/2025 | 0.066 | 7.980 | 1,500,000 | 27.208 | 750,000 | 0.060 | 750,000 | 0.059 |
| 04/12/2025 | 0.062 | 7.920 | 50,000 | 27.051 | 25,000 | 0.061 | 25,000 | 0.061 |
| 03/12/2025 | 0.059 | 7.840 | 1,840,000 | 29.487 | 750,000 | 0.062 | 1,090,000 | 0.062 |
| 02/12/2025 | 0.067 | 7.955 | 900,000 | 27.367 | 450,000 | 0.067 | 450,000 | 0.067 |
| 01/12/2025 | 0.066 | 7.945 | 1,360,000 | 27.246 | 450,000 | 0.069 | 910,000 | 0.068 |
| 28/11/2025 | 0.070 | 7.965 | 1,200,000 | 27.653 | 600,000 | 0.068 | 600,000 | 0.069 |
| 27/11/2025 | 0.073 | 8.025 | 3,700,000 | 27.497 | 1,800,000 | 0.071 | 1,900,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
