19345 石藥中銀六六購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.018 | 9.190 | 0 | 72.001 | ||||
| 17/03/2026 | 0.018 | 9.110 | 30,000 | 72.512 | 20,000 | 0.018 | 10,000 | 0.018 |
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 71.357 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 8.590 | 0 | 74.257 | ||||
| 12/03/2026 | 0.015 | 8.650 | 0 | 73.217 | ||||
| 11/03/2026 | 0.021 | 9.060 | 0 | 73.147 | ||||
| 10/03/2026 | 0.023 | 9.260 | 0 | 71.913 | ||||
| 09/03/2026 | 0.020 | 9.150 | 0 | 70.686 | ||||
| 06/03/2026 | 0.018 | 9.370 | 0 | 65.908 | ||||
| 05/03/2026 | 0.017 | 9.100 | 20,000 | 67.644 | 20,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 8.990 | 0 | 67.678 | ||||
| 03/03/2026 | 0.018 | 9.220 | 20,000 | 66.530 | 20,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 9.580 | 0 | 67.098 | ||||
| 27/02/2026 | 0.030 | 9.900 | 0 | 65.619 | ||||
| 26/02/2026 | 0.025 | 9.540 | 0 | 66.325 | ||||
| 25/02/2026 | 0.035 | 9.990 | 0 | 66.545 | ||||
| 24/02/2026 | 0.038 | 10.060 | 0 | 66.864 | ||||
| 23/02/2026 | 0.052 | 10.610 | 1,000,000 | 66.309 | 500,000 | 0.055 | 500,000 | 0.050 |
| 20/02/2026 | 0.051 | 10.520 | 3,800,000 | 66.073 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 16/02/2026 | 0.046 | 10.250 | 1,600,000 | 65.957 | 800,000 | 0.043 | 800,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
