19357 京東瑞銀六三沽Ａ (認沽證)
按盤價 
0.061 -0.152 (-71.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.213 | 96.950 | 3,420,000 | 33.529 | 3,160,000 | 0.202 | ||
| 04/03/2026 | 0.196 | 98.000 | 0 | 38.101 | ||||
| 03/03/2026 | 0.151 | 100.400 | 867,500 | 33.156 | 800,000 | 0.118 | ||
| 02/03/2026 | 0.144 | 101.300 | 760,000 | 39.199 | ||||
| 27/02/2026 | 0.095 | 104.400 | 1,885,000 | 32.518 | ||||
| 26/02/2026 | 0.105 | 104.000 | 1,290,000 | 34.453 | ||||
| 25/02/2026 | 0.078 | 106.800 | 5,072,500 | 36.534 | ||||
| 24/02/2026 | 0.087 | 106.300 | 10,585,000 | 37.570 | ||||
| 23/02/2026 | 0.078 | 107.500 | 4,137,500 | 38.223 | ||||
| 20/02/2026 | 0.118 | 103.800 | 0 | 35.355 | ||||
| 16/02/2026 | 0.107 | 105.900 | 3,712,500 | 38.737 | 3,707,500 | 0.120 | ||
| 13/02/2026 | 0.104 | 106.400 | 3,722,500 | 37.800 | 3,572,500 | 0.102 | ||
| 12/02/2026 | 0.078 | 108.400 | 15,000 | 34.506 | 15,000 | 0.076 | ||
| 11/02/2026 | 0.069 | 109.800 | 0 | 35.064 | ||||
| 10/02/2026 | 0.069 | 110.000 | 1,550,000 | 35.162 | 1,405,000 | 0.069 | ||
| 09/02/2026 | 0.088 | 107.900 | 2,525,000 | 35.120 | 2,332,500 | 0.083 | ||
| 06/02/2026 | 0.100 | 106.900 | 5,157,500 | 34.676 | 4,382,500 | 0.103 | ||
| 05/02/2026 | 0.087 | 108.800 | 18,702,500 | 35.864 | 1,002,500 | 0.102 | 16,830,000 | 0.103 |
| 04/02/2026 | 0.095 | 107.900 | 60,000 | 35.435 | 30,000 | 0.095 | 30,000 | 0.096 |
| 03/02/2026 | 0.081 | 109.700 | 35,242,500 | 35.574 | 19,970,000 | 0.082 | 14,112,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
