| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 2.380 | 0 | 201.974 | ||||
| 21/01/2026 | 0.015 | 2.350 | 0 | 197.228 | ||||
| 20/01/2026 | 0.015 | 2.370 | 0 | 187.971 | ||||
| 19/01/2026 | 0.015 | 2.340 | 0 | 184.602 | ||||
| 16/01/2026 | 0.015 | 2.330 | 0 | 169.397 | ||||
| 15/01/2026 | 0.015 | 2.350 | 0 | 163.070 | ||||
| 14/01/2026 | 0.015 | 2.330 | 0 | 160.697 | ||||
| 13/01/2026 | 0.015 | 2.310 | 0 | 158.499 | ||||
| 12/01/2026 | 0.015 | 2.330 | 0 | 153.168 | ||||
| 09/01/2026 | 0.015 | 2.360 | 0 | 141.332 | ||||
| 08/01/2026 | 0.015 | 2.360 | 0 | 138.549 | ||||
| 07/01/2026 | 0.015 | 2.400 | 0 | 133.012 | ||||
| 06/01/2026 | 0.015 | 2.420 | 0 | 129.175 | ||||
| 05/01/2026 | 0.015 | 2.390 | 0 | 129.028 | ||||
| 02/01/2026 | 0.015 | 2.420 | 0 | 120.796 | ||||
| 31/12/2025 | 0.015 | 2.410 | 0 | 117.803 | ||||
| 30/12/2025 | 0.015 | 2.380 | 0 | 118.037 | ||||
| 29/12/2025 | 0.015 | 2.430 | 0 | 113.204 | ||||
| 24/12/2025 | 0.017 | 2.480 | 0 | 105.441 | ||||
| 23/12/2025 | 0.017 | 2.490 | 0 | 103.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |