19482 騰訊瑞通零二沽A (認沽證)
即時 按盤價 不變0.060 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.060338.400031.963
18/09/20190.058343.000032.768
17/09/20190.058343.600032.841
16/09/20190.055346.600032.952
13/09/20190.054349.600033.247
12/09/20190.054349.400033.101
11/09/20190.060346.000033.312
10/09/20190.067340.200033.056
09/09/20190.066342.400033.389
06/09/20190.070343.400034.119
05/09/20190.070341.400033.478
04/09/20190.070341.200033.333
03/09/20190.088329.200032.836
02/09/20190.087331.200033.197
30/08/20190.103324.800033.449
29/08/20190.114320.200140,00033.486140,0000.126
28/08/20190.113319.00020,00032.85020,0000.111
27/08/20190.103326.200033.626
26/08/20190.109326.000990,00034.376990,0000.115
23/08/20190.095334.200200,00034.481200,0000.095
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱