19482 騰訊瑞通零二沽A (認沽證)
即時 按盤價 不變0.053 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.053331.000720,000870,0000.870360,0000.054360,0000.054
16/10/20190.056331.000440,000870,0000.870220,0000.055220,0000.056
15/10/20190.057328.80060,000870,0000.87030,0000.05630,0000.056
14/10/20190.060328.200520,000870,0000.870260,0000.062260,0000.063
11/10/20190.067324.8001,580,000870,0000.870790,0000.068790,0000.068
10/10/20190.076318.800520,000870,0000.870260,0000.079260,0000.079
09/10/20190.078318.200120,000870,0000.87060,0000.07560,0000.074
08/10/20190.071323.8000870,0000.870
04/10/20190.073322.8000870,0000.870
03/10/20190.072325.200200,000870,0000.870200,0000.073
02/10/20190.071325.00001,070,0001.070
30/09/20190.066330.20001,070,0001.070
27/09/20190.066329.400200,0001,070,0001.070200,0000.066
26/09/20190.065332.4000870,0000.870
25/09/20190.069328.4000870,0000.870
24/09/20190.061335.6000870,0000.870
23/09/20190.061335.8000870,0000.870
20/09/20190.060337.6000870,0000.870
19/09/20190.060338.4000870,0000.870
18/09/20190.058343.0000870,0000.870
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱