| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.134 | 40.700 | 0 | 31.798 | ||||
| 03/12/2025 | 0.134 | 40.580 | 0 | 32.110 | ||||
| 02/12/2025 | 0.148 | 40.960 | 0 | 32.087 | ||||
| 01/12/2025 | 0.137 | 40.700 | 0 | 31.632 | ||||
| 28/11/2025 | 0.123 | 39.920 | 0 | 32.381 | ||||
| 27/11/2025 | 0.125 | 40.040 | 0 | 32.055 | ||||
| 26/11/2025 | 0.128 | 40.120 | 20,000 | 31.997 | 20,000 | 0.132 | ||
| 25/11/2025 | 0.119 | 39.660 | 0 | 32.257 | ||||
| 24/11/2025 | 0.114 | 39.640 | 0 | 31.552 | ||||
| 21/11/2025 | 0.106 | 39.000 | 0 | 32.328 | ||||
| 20/11/2025 | 0.127 | 39.880 | 0 | 31.792 | ||||
| 19/11/2025 | 0.116 | 39.300 | 0 | 32.330 | ||||
| 18/11/2025 | 0.121 | 39.440 | 0 | 32.292 | ||||
| 17/11/2025 | 0.152 | 40.480 | 0 | 32.100 | ||||
| 14/11/2025 | 0.161 | 40.720 | 0 | 31.827 | ||||
| 13/11/2025 | 0.189 | 41.340 | 0 | 32.339 | ||||
| 12/11/2025 | 0.189 | 41.400 | 0 | 31.979 | ||||
| 11/11/2025 | 0.159 | 40.480 | 0 | 32.055 | ||||
| 10/11/2025 | 0.146 | 39.980 | 0 | 32.279 | ||||
| 07/11/2025 | 0.130 | 39.440 | 0 | 31.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |