19588 優必法興六一購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 111.500 | 0 | 100.283 | ||||
| 10/12/2025 | 0.055 | 114.700 | 30,000 | 98.804 | 30,000 | 0.052 | ||
| 09/12/2025 | 0.050 | 112.200 | 100,000 | 98.939 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.064 | 114.900 | 0 | 102.777 | ||||
| 05/12/2025 | 0.067 | 116.100 | 0 | 98.992 | ||||
| 04/12/2025 | 0.063 | 113.300 | 30,000 | 100.935 | 30,000 | 0.063 | ||
| 03/12/2025 | 0.053 | 109.300 | 100,000 | 100.605 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.063 | 111.800 | 0 | 101.857 | ||||
| 01/12/2025 | 0.070 | 114.000 | 130,000 | 101.165 | 115,000 | 0.071 | 15,000 | 0.070 |
| 28/11/2025 | 0.072 | 113.000 | 205,000 | 101.581 | 95,000 | 0.071 | 110,000 | 0.065 |
| 27/11/2025 | 0.060 | 108.900 | 500,000 | 100.623 | 300,000 | 0.061 | 200,000 | 0.069 |
| 26/11/2025 | 0.071 | 111.100 | 100,000 | 102.849 | 100,000 | 0.075 | ||
| 25/11/2025 | 0.072 | 110.600 | 550,000 | 103.491 | 290,000 | 0.070 | 260,000 | 0.076 |
| 24/11/2025 | 0.076 | 111.500 | 145,000 | 103.360 | 5,000 | 0.086 | 140,000 | 0.075 |
| 21/11/2025 | 0.091 | 115.000 | 620,000 | 102.784 | 320,000 | 0.093 | 300,000 | 0.091 |
| 20/11/2025 | 0.105 | 118.700 | 3,755,000 | 102.275 | 2,025,000 | 0.114 | 1,730,000 | 0.114 |
| 19/11/2025 | 0.126 | 123.000 | 780,000 | 103.514 | 390,000 | 0.131 | 390,000 | 0.130 |
| 18/11/2025 | 0.129 | 123.000 | 1,710,000 | 104.142 | 855,000 | 0.142 | 855,000 | 0.141 |
| 17/11/2025 | 0.150 | 126.900 | 930,000 | 105.283 | 465,000 | 0.151 | 450,000 | 0.150 |
| 14/11/2025 | 0.141 | 124.400 | 1,185,000 | 103.849 | 590,000 | 0.157 | 595,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
