19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.121 -0.006 (-4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.127 | 43.080 | 9,925,000 | 29.566 | 4,915,000 | 0.129 | 4,950,000 | 0.128 |
| 15/01/2026 | 0.127 | 43.080 | 18,055,000 | 29.335 | 9,035,000 | 0.127 | 8,990,000 | 0.128 |
| 14/01/2026 | 0.105 | 42.280 | 12,470,000 | 29.875 | 6,130,000 | 0.114 | 6,220,000 | 0.114 |
| 13/01/2026 | 0.116 | 42.560 | 17,085,000 | 29.871 | 8,510,000 | 0.123 | 8,490,000 | 0.123 |
| 12/01/2026 | 0.120 | 42.640 | 9,340,000 | 29.833 | 4,660,000 | 0.114 | 4,640,000 | 0.114 |
| 09/01/2026 | 0.109 | 42.100 | 16,000,000 | 30.169 | 8,000,000 | 0.105 | 8,000,000 | 0.104 |
| 08/01/2026 | 0.111 | 42.240 | 7,660,000 | 29.593 | 3,805,000 | 0.101 | 3,805,000 | 0.100 |
| 07/01/2026 | 0.101 | 41.580 | 17,050,000 | 30.920 | 8,550,000 | 0.106 | 8,500,000 | 0.106 |
| 06/01/2026 | 0.089 | 41.140 | 7,000,000 | 30.800 | 3,500,000 | 0.090 | 3,500,000 | 0.089 |
| 05/01/2026 | 0.063 | 39.900 | 3,600,000 | 31.186 | 1,800,000 | 0.067 | 1,800,000 | 0.066 |
| 02/01/2026 | 0.075 | 40.300 | 3,100,000 | 31.144 | 1,600,000 | 0.068 | 1,500,000 | 0.067 |
| 31/12/2025 | 0.058 | 39.320 | 2,650,000 | 31.431 | 1,250,000 | 0.060 | 1,350,000 | 0.060 |
| 30/12/2025 | 0.061 | 39.620 | 2,200,000 | 30.650 | 1,150,000 | 0.062 | 1,050,000 | 0.060 |
| 29/12/2025 | 0.064 | 39.540 | 1,550,000 | 31.318 | 750,000 | 0.071 | 800,000 | 0.071 |
| 24/12/2025 | 0.082 | 40.300 | 900,000 | 30.554 | 450,000 | 0.085 | 450,000 | 0.084 |
| 23/12/2025 | 0.079 | 40.220 | 5,050,000 | 30.166 | 2,500,000 | 0.082 | 2,550,000 | 0.082 |
| 22/12/2025 | 0.077 | 40.020 | 3,400,000 | 30.429 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 19/12/2025 | 0.070 | 40.140 | 2,020,000 | 28.340 | 1,035,000 | 0.068 | 985,000 | 0.066 |
| 18/12/2025 | 0.059 | 39.200 | 2,640,000 | 29.646 | 1,320,000 | 0.060 | 1,320,000 | 0.059 |
| 17/12/2025 | 0.054 | 38.780 | 2,460,000 | 30.002 | 1,215,000 | 0.052 | 1,245,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
