19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.139 +0.018 (+14.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 185,000 | 0.260 | 8,230,000 | 0.126 | 8,285,000 | 0.125 | ||
| 16/01/2026 | 0 | 130,000 | 0.190 | 4,915,000 | 0.129 | 4,950,000 | 0.128 | ||
| 15/01/2026 | 0 | 95,000 | 0.140 | 9,035,000 | 0.127 | 8,990,000 | 0.128 | ||
| 14/01/2026 | 0 | 140,000 | 0.200 | 6,130,000 | 0.114 | 6,220,000 | 0.114 | ||
| 13/01/2026 | 0 | 50,000 | 0.070 | 8,510,000 | 0.123 | 8,490,000 | 0.123 | ||
| 12/01/2026 | 0 | 70,000 | 0.100 | 4,660,000 | 0.114 | 4,640,000 | 0.114 | ||
| 09/01/2026 | 0 | 90,000 | 0.130 | 8,000,000 | 0.105 | 8,000,000 | 0.104 | ||
| 08/01/2026 | 0 | 90,000 | 0.130 | 3,805,000 | 0.101 | 3,805,000 | 0.100 | ||
| 07/01/2026 | 0 | 90,000 | 0.130 | 8,550,000 | 0.106 | 8,500,000 | 0.106 | ||
| 06/01/2026 | 0 | 140,000 | 0.200 | 3,500,000 | 0.090 | 3,500,000 | 0.089 | ||
| 05/01/2026 | 0 | 140,000 | 0.200 | 1,800,000 | 0.067 | 1,800,000 | 0.066 | ||
| 02/01/2026 | 0 | 140,000 | 0.200 | 1,600,000 | 0.068 | 1,500,000 | 0.067 | ||
| 31/12/2025 | 0 | 240,000 | 0.340 | 1,250,000 | 0.060 | 1,350,000 | 0.060 | ||
| 30/12/2025 | 0 | 140,000 | 0.200 | 1,150,000 | 0.062 | 1,050,000 | 0.060 | ||
| 29/12/2025 | 0 | 240,000 | 0.340 | 750,000 | 0.071 | 800,000 | 0.071 | ||
| 24/12/2025 | 0 | 190,000 | 0.270 | 450,000 | 0.085 | 450,000 | 0.084 | ||
| 23/12/2025 | 0 | 190,000 | 0.270 | 2,500,000 | 0.082 | 2,550,000 | 0.082 | ||
| 22/12/2025 | 0 | 140,000 | 0.200 | 1,700,000 | 0.079 | 1,700,000 | 0.078 | ||
| 19/12/2025 | 0 | 140,000 | 0.200 | 1,035,000 | 0.068 | 985,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
