19663 泡瑪匯豐六二沽Ａ (認沽證)
按盤價 
0.405 -0.015 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.420 | 215.400 | 0 | 55.646 | ||||
| 03/12/2025 | 0.420 | 216.000 | 80,000 | 56.544 | 40,000 | 0.415 | 40,000 | 0.425 |
| 02/12/2025 | 0.410 | 218.800 | 0 | 58.969 | ||||
| 01/12/2025 | 0.430 | 215.200 | 80,000 | 57.380 | 40,000 | 0.405 | 40,000 | 0.410 |
| 28/11/2025 | 0.360 | 224.800 | 240,000 | 54.119 | 120,000 | 0.360 | 120,000 | 0.363 |
| 27/11/2025 | 0.420 | 218.600 | 0 | 59.460 | ||||
| 26/11/2025 | 0.520 | 204.600 | 0 | 60.378 | ||||
| 25/11/2025 | 0.550 | 200.200 | 0 | 59.580 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.550 | 201.400 | 100,000 | 60.866 | 100,000 | 0.550 | ||
| 19/11/2025 | 0.500 | 206.600 | 0 | 56.591 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 60.259 | ||||
| 17/11/2025 | 0.440 | 217.400 | 60,000 | 59.635 | 40,000 | 0.440 | 20,000 | 0.415 |
| 14/11/2025 | 0.440 | 216.400 | 0 | 57.028 | ||||
| 13/11/2025 | 0.420 | 220.400 | 0 | 58.011 | ||||
| 12/11/2025 | 0.420 | 220.000 | 0 | 57.102 | ||||
| 11/11/2025 | 0.420 | 223.200 | 0 | 61.514 | ||||
| 10/11/2025 | 0.425 | 221.400 | 20,000 | 59.876 | 20,000 | 0.455 | ||
| 07/11/2025 | 0.520 | 204.800 | 520,000 | 55.615 | 500,000 | 0.507 | 20,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
