19694 小米瑞銀四九購Ａ (認購證)
按盤價 
0.164 +0.016 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.148 | 17.360 | 9,118,000 | 44.076 | 3,494,000 | 0.143 | 4,412,000 | 0.132 |
| 25/04/2024 | 0.115 | 16.600 | 20,878,000 | 43.855 | 12,690,000 | 0.112 | 4,322,000 | 0.116 |
| 24/04/2024 | 0.115 | 16.660 | 11,862,000 | 43.121 | 46,000 | 0.116 | 5,100,000 | 0.115 |
| 23/04/2024 | 0.105 | 16.180 | 120,006,000 | 44.982 | 59,040,000 | 0.095 | 57,190,000 | 0.094 |
| 22/04/2024 | 0.093 | 15.820 | 9,014,000 | 45.071 | 2,520,000 | 0.099 | 4,810,000 | 0.095 |
| 19/04/2024 | 0.096 | 15.800 | 147,382,000 | 45.560 | 66,392,000 | 0.095 | 68,432,000 | 0.095 |
| 18/04/2024 | 0.116 | 16.380 | 72,000 | 45.006 | 50,000 | 0.115 | 22,000 | 0.116 |
| 17/04/2024 | 0.114 | 16.280 | 3,974,000 | 45.311 | 3,416,000 | 0.108 | ||
| 16/04/2024 | 0.099 | 15.920 | 2,924,000 | 44.759 | 156,000 | 0.099 | 1,328,000 | 0.102 |
| 15/04/2024 | 0.123 | 16.520 | 986,000 | 44.856 | 20,000 | 0.123 | 166,000 | 0.123 |
| 12/04/2024 | 0.123 | 16.500 | 17,042,000 | 44.591 | 8,822,000 | 0.125 | 3,624,000 | 0.127 |
| 11/04/2024 | 0.107 | 16.080 | 173,286,000 | 44.538 | 82,654,000 | 0.100 | 85,928,000 | 0.100 |
| 10/04/2024 | 0.106 | 16.000 | 8,202,000 | 44.873 | 4,054,000 | 0.108 | 2,618,000 | 0.109 |
| 09/04/2024 | 0.104 | 15.980 | 120,930,000 | 44.418 | 57,364,000 | 0.100 | 58,128,000 | 0.100 |
| 08/04/2024 | 0.089 | 15.500 | 3,658,000 | 44.730 | 966,000 | 0.092 | 1,590,000 | 0.088 |
| 05/04/2024 | 0.091 | 15.540 | 2,586,000 | 44.471 | 230,000 | 0.090 | 1,566,000 | 0.082 |
| 03/04/2024 | 0.095 | 15.560 | 42,338,000 | 45.030 | 19,486,000 | 0.097 | 21,364,000 | 0.097 |
| 02/04/2024 | 0.120 | 16.280 | 6,966,000 | 44.436 | 4,568,000 | 0.144 | 1,672,000 | 0.130 |
| 28/03/2024 | 0.080 | 14.940 | 1,966,000 | 45.490 | 1,190,000 | 0.079 | 250,000 | 0.080 |
| 27/03/2024 | 0.075 | 14.760 | 5,588,000 | 45.464 | 2,118,000 | 0.079 | 2,934,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
