19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.191 -0.001 (-0.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.191 | 150.500 | 1,300,000 | 55.815 | ||||
| 21/05/2026 | 0.192 | 149.900 | 0 | 55.937 | ||||
| 20/05/2026 | 0.190 | 151.900 | 2,000,000 | 56.516 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 19/05/2026 | 0.189 | 152.500 | 1,600,000 | 56.519 | 800,000 | 0.190 | 800,000 | 0.191 |
| 18/05/2026 | 0.192 | 150.700 | 1,200,000 | 57.002 | 600,000 | 0.193 | 600,000 | 0.192 |
| 15/05/2026 | 0.189 | 152.400 | 1,600,000 | 52.906 | 800,000 | 0.186 | 800,000 | 0.186 |
| 14/05/2026 | 0.189 | 153.775 | 400,000 | 57.746 | 200,000 | 0.189 | 200,000 | 0.189 |
| 13/05/2026 | 0.182 | 158.175 | 11,600,000 | 56.589 | 5,800,000 | 0.180 | 5,800,000 | 0.180 |
| 12/05/2026 | 0.180 | 160.175 | 3,200,000 | 56.392 | 1,600,000 | 0.180 | 1,600,000 | 0.179 |
| 11/05/2026 | 0.174 | 164.675 | 6,200,000 | 56.042 | 3,100,000 | 0.172 | 3,100,000 | 0.173 |
| 08/05/2026 | 0.172 | 165.375 | 9,800,000 | 55.030 | 4,900,000 | 0.170 | 4,900,000 | 0.170 |
| 07/05/2026 | 0.179 | 159.475 | 5,400,000 | 54.639 | 2,700,000 | 0.183 | 2,700,000 | 0.183 |
| 06/05/2026 | 0.185 | 153.575 | 12,400,000 | 53.097 | 6,200,000 | 0.185 | 6,200,000 | 0.185 |
| 05/05/2026 | 0.183 | 156.475 | 7,600,000 | 54.342 | 3,800,000 | 0.185 | 3,800,000 | 0.184 |
| 04/05/2026 | 0.187 | 152.975 | 13,400,000 | 53.734 | 6,700,000 | 0.186 | 6,700,000 | 0.186 |
| 30/04/2026 | 0.185 | 154.475 | 7,000,000 | 53.577 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 29/04/2026 | 0.187 | 154.075 | 5,000,000 | 54.773 | 2,900,000 | 0.186 | 2,100,000 | 0.186 |
| 28/04/2026 | 0.192 | 150.475 | 2,500,000 | 54.850 | 400,000 | 0.189 | 2,100,000 | 0.189 |
| 27/04/2026 | 0.189 | 153.375 | 4,600,000 | 55.551 | 2,300,000 | 0.189 | 2,300,000 | 0.189 |
| 24/04/2026 | 0.188 | 153.775 | 4,200,000 | 55.022 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
