19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.175 | 155.200 | 700,000 | 52.000 | 300,000 | 0.174 | 400,000 | 0.174 |
| 24/08/2026 | 0.179 | 155.000 | 600,000 | 55.953 | 300,000 | 0.180 | 300,000 | 0.181 |
| 21/08/2026 | 0.186 | 149.000 | 500,000 | 53.801 | 300,000 | 0.187 | 200,000 | 0.189 |
| 20/08/2026 | 0.179 | 153.700 | 3,300,000 | 53.709 | 1,800,000 | 0.181 | 1,500,000 | 0.181 |
| 19/08/2026 | 0.184 | 150.500 | 1,000,000 | 53.975 | 700,000 | 0.183 | 300,000 | 0.183 |
| 18/08/2026 | 0.185 | 150.100 | 1,100,000 | 54.189 | 400,000 | 0.184 | 700,000 | 0.185 |
| 17/08/2026 | 0.179 | 153.500 | 500,000 | 53.040 | 300,000 | 0.177 | 200,000 | 0.178 |
| 14/08/2026 | 0.179 | 154.100 | 300,000 | 53.826 | 200,000 | 0.179 | 100,000 | 0.179 |
| 13/08/2026 | 0.178 | 154.200 | 700,000 | 52.858 | 600,000 | 0.180 | 100,000 | 0.182 |
| 12/08/2026 | 0.184 | 151.000 | 1,000,000 | 54.239 | 200,000 | 0.183 | 800,000 | 0.183 |
| 11/08/2026 | 0.182 | 152.700 | 700,000 | 54.777 | 500,000 | 0.182 | 200,000 | 0.181 |
| 10/08/2026 | 0.181 | 154.400 | 1,700,000 | 56.210 | 600,000 | 0.180 | 1,100,000 | 0.178 |
| 07/08/2026 | 0.177 | 157.800 | 500,000 | 56.752 | 200,000 | 0.178 | 300,000 | 0.178 |
| 06/08/2026 | 0.178 | 157.300 | 1,400,000 | 56.997 | 700,000 | 0.178 | 700,000 | 0.180 |
| 05/08/2026 | 0.172 | 161.400 | 1,100,000 | 56.511 | 700,000 | 0.173 | 400,000 | 0.174 |
| 04/08/2026 | 0.174 | 160.200 | 4,300,000 | 56.877 | 2,300,000 | 0.175 | 1,900,000 | 0.175 |
| 03/08/2026 | 0.174 | 159.900 | 900,000 | 56.439 | 500,000 | 0.173 | 400,000 | 0.172 |
| 31/07/2026 | 0.170 | 162.600 | 3,600,000 | 55.908 | 1,500,000 | 0.171 | 2,100,000 | 0.172 |
| 30/07/2026 | 0.170 | 163.200 | 1,800,000 | 56.562 | 900,000 | 0.163 | 900,000 | 0.163 |
| 29/07/2026 | 0.168 | 166.400 | 0 | 58.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
