19824 中投瑞銀四五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.012 | 5.660 | 0 | 179.607 | ||||
| 22/04/2024 | 0.012 | 5.650 | 0 | 174.656 | ||||
| 19/04/2024 | 0.012 | 5.550 | 0 | 164.974 | ||||
| 18/04/2024 | 0.012 | 5.590 | 0 | 159.393 | ||||
| 17/04/2024 | 0.012 | 5.520 | 0 | 158.412 | ||||
| 16/04/2024 | 0.012 | 5.490 | 0 | 156.046 | ||||
| 15/04/2024 | 0.012 | 5.620 | 0 | 147.938 | ||||
| 12/04/2024 | 0.012 | 5.610 | 0 | 139.765 | ||||
| 11/04/2024 | 0.012 | 5.830 | 0 | 129.914 | ||||
| 10/04/2024 | 0.012 | 5.900 | 0 | 125.403 | ||||
| 09/04/2024 | 0.012 | 5.890 | 0 | 123.594 | ||||
| 08/04/2024 | 0.012 | 5.810 | 0 | 124.033 | ||||
| 05/04/2024 | 0.012 | 5.730 | 0 | 120.781 | ||||
| 03/04/2024 | 0.012 | 5.980 | 0 | 110.172 | ||||
| 02/04/2024 | 0.012 | 6.020 | 0 | 107.535 | ||||
| 28/03/2024 | 0.012 | 5.930 | 0 | 103.192 | ||||
| 27/03/2024 | 0.012 | 5.920 | 0 | 102.233 | ||||
| 26/03/2024 | 0.012 | 6.000 | 0 | 99.033 | ||||
| 25/03/2024 | 0.012 | 6.010 | 0 | 97.663 | ||||
| 22/03/2024 | 0.012 | 6.140 | 0 | 91.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
