19824 中投瑞銀四五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.012 | 5.650 | 0 | 1,060,000 | 1.770 | ||||
| 19/04/2024 | 0.012 | 5.550 | 0 | 1,060,000 | 1.770 | ||||
| 18/04/2024 | 0.012 | 5.590 | 0 | 1,060,000 | 1.770 | ||||
| 17/04/2024 | 0.012 | 5.520 | 0 | 1,060,000 | 1.770 | ||||
| 16/04/2024 | 0.012 | 5.490 | 0 | 1,060,000 | 1.770 | ||||
| 15/04/2024 | 0.012 | 5.620 | 0 | 1,060,000 | 1.770 | ||||
| 12/04/2024 | 0.012 | 5.610 | 0 | 1,060,000 | 1.770 | ||||
| 11/04/2024 | 0.012 | 5.830 | 0 | 1,060,000 | 1.770 | ||||
| 10/04/2024 | 0.012 | 5.900 | 0 | 1,060,000 | 1.770 | ||||
| 09/04/2024 | 0.012 | 5.890 | 0 | 1,060,000 | 1.770 | ||||
| 08/04/2024 | 0.012 | 5.810 | 0 | 1,060,000 | 1.770 | ||||
| 05/04/2024 | 0.012 | 5.730 | 0 | 1,060,000 | 1.770 | ||||
| 03/04/2024 | 0.012 | 5.980 | 0 | 1,060,000 | 1.770 | ||||
| 02/04/2024 | 0.012 | 6.020 | 0 | 1,060,000 | 1.770 | ||||
| 28/03/2024 | 0.012 | 5.930 | 0 | 1,060,000 | 1.770 | ||||
| 27/03/2024 | 0.012 | 5.920 | 0 | 1,060,000 | 1.770 | ||||
| 26/03/2024 | 0.012 | 6.000 | 0 | 1,060,000 | 1.770 | ||||
| 25/03/2024 | 0.012 | 6.010 | 0 | 1,060,000 | 1.770 | ||||
| 22/03/2024 | 0.012 | 6.140 | 0 | 1,060,000 | 1.770 | ||||
| 21/03/2024 | 0.012 | 6.350 | 0 | 1,060,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
