19841 恒科花旗六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 5,749.980 | 0 | 40.457 | ||||
| 16/01/2026 | 0.022 | 5,822.180 | 0 | 47.658 | ||||
| 15/01/2026 | 0.022 | 5,828.350 | 0 | 46.306 | ||||
| 14/01/2026 | 0.022 | 5,908.260 | 0 | 49.204 | ||||
| 13/01/2026 | 0.022 | 5,869.790 | 0 | 45.625 | ||||
| 12/01/2026 | 0.022 | 5,863.200 | 0 | 43.929 | ||||
| 09/01/2026 | 0.022 | 5,687.140 | 0 | 31.538 | ||||
| 08/01/2026 | 0.023 | 5,678.340 | 2,070,000 | 30.910 | 2,070,000 | 0.021 | ||
| 07/01/2026 | 0.018 | 5,738.520 | 2,130,000 | 30.250 | 260,000 | 0.015 | 1,820,000 | 0.015 |
| 06/01/2026 | 0.012 | 5,825.260 | 250,000 | 29.319 | ||||
| 05/01/2026 | 0.020 | 5,741.630 | 100,000 | 30.309 | 100,000 | 0.020 | ||
| 02/01/2026 | 0.023 | 5,736.440 | 410,000 | 30.005 | 410,000 | 0.023 | ||
| 31/12/2025 | 0.049 | 5,515.980 | 0 | 29.027 | ||||
| 30/12/2025 | 0.043 | 5,578.380 | 0 | 29.766 | ||||
| 29/12/2025 | 0.057 | 5,483.010 | 0 | 29.173 | ||||
| 24/12/2025 | 0.057 | 5,499.300 | 0 | 28.086 | ||||
| 23/12/2025 | 0.059 | 5,488.890 | 1,020,000 | 27.861 | 810,000 | 0.057 | 210,000 | 0.056 |
| 22/12/2025 | 0.054 | 5,526.830 | 1,820,000 | 27.862 | 610,000 | 0.053 | 1,210,000 | 0.053 |
| 19/12/2025 | 0.064 | 5,479.040 | 580,000 | 27.620 | 290,000 | 0.064 | 290,000 | 0.060 |
| 18/12/2025 | 0.077 | 5,418.290 | 2,280,000 | 27.970 | 1,140,000 | 0.079 | 1,140,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
