| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 200.400 | 0 | 294.369 | ||||
| 16/01/2026 | 0.010 | 202.800 | 0 | 181.009 | ||||
| 15/01/2026 | 0.010 | 205.600 | 0 | 159.845 | ||||
| 14/01/2026 | 0.010 | 205.000 | 0 | 149.028 | ||||
| 13/01/2026 | 0.015 | 204.000 | 0 | 153.574 | ||||
| 12/01/2026 | 0.016 | 203.400 | 0 | 147.885 | ||||
| 09/01/2026 | 0.016 | 197.300 | 0 | 137.065 | ||||
| 08/01/2026 | 0.016 | 199.300 | 0 | 128.798 | ||||
| 07/01/2026 | 0.016 | 198.800 | 0 | 124.786 | ||||
| 06/01/2026 | 0.016 | 192.300 | 0 | 129.340 | ||||
| 05/01/2026 | 0.016 | 194.300 | 0 | 122.574 | ||||
| 02/01/2026 | 0.016 | 184.500 | 0 | 124.536 | ||||
| 31/12/2025 | 0.016 | 179.300 | 0 | 124.751 | ||||
| 30/12/2025 | 0.016 | 182.600 | 0 | 117.922 | ||||
| 29/12/2025 | 0.017 | 183.800 | 0 | 115.430 | ||||
| 24/12/2025 | 0.017 | 183.500 | 0 | 104.876 | ||||
| 23/12/2025 | 0.017 | 184.000 | 0 | 102.508 | ||||
| 22/12/2025 | 0.017 | 186.600 | 0 | 98.145 | ||||
| 19/12/2025 | 0.017 | 185.100 | 0 | 94.986 | ||||
| 18/12/2025 | 0.017 | 184.300 | 0 | 94.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |