| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 29.100 | 0 | 96.667 | ||||
| 16/01/2026 | 0.010 | 29.340 | 0 | 92.335 | ||||
| 15/01/2026 | 0.010 | 29.180 | 0 | 91.998 | ||||
| 14/01/2026 | 0.010 | 29.360 | 0 | 90.252 | ||||
| 13/01/2026 | 0.010 | 29.260 | 0 | 89.695 | ||||
| 12/01/2026 | 0.010 | 30.380 | 10,000 | 84.239 | ||||
| 09/01/2026 | 0.010 | 29.020 | 0 | 87.110 | ||||
| 08/01/2026 | 0.010 | 29.100 | 0 | 85.960 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 89.245 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 87.150 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 88.930 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 87.254 | ||||
| 31/12/2025 | 0.010 | 27.140 | 0 | 87.611 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 89.512 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 87.597 | ||||
| 24/12/2025 | 0.010 | 27.800 | 0 | 80.467 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 80.149 | ||||
| 22/12/2025 | 0.010 | 27.540 | 10,000 | 80.225 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 80.200 | ||||
| 18/12/2025 | 0.010 | 26.940 | 254,000 | 80.160 | 254,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |