19948 阿里法巴六六購Ｄ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.400 | 154.400 | 0 | 47.414 | ||||
| 03/12/2025 | 0.400 | 153.600 | 0 | 49.511 | ||||
| 02/12/2025 | 0.420 | 157.000 | 0 | 46.212 | ||||
| 01/12/2025 | 0.400 | 154.900 | 0 | 45.156 | ||||
| 28/11/2025 | 0.375 | 151.500 | 0 | 45.721 | ||||
| 27/11/2025 | 0.375 | 150.600 | 0 | 47.985 | ||||
| 26/11/2025 | 0.415 | 154.800 | 0 | 49.887 | ||||
| 25/11/2025 | 0.435 | 157.800 | 50,000 | 47.641 | 50,000 | 0.435 | ||
| 24/11/2025 | 0.420 | 154.500 | 20,000 | 51.590 | 20,000 | 0.420 | ||
| 21/11/2025 | 0.360 | 147.600 | 0 | 49.423 | ||||
| 20/11/2025 | 0.425 | 154.800 | 0 | 51.802 | ||||
| 19/11/2025 | 0.425 | 156.400 | 0 | 47.315 | ||||
| 18/11/2025 | 0.415 | 154.600 | 0 | 48.602 | ||||
| 17/11/2025 | 0.420 | 154.900 | 0 | 49.295 | ||||
| 14/11/2025 | 0.425 | 154.900 | 0 | 50.470 | ||||
| 13/11/2025 | 0.470 | 162.000 | 0 | 45.503 | ||||
| 12/11/2025 | 0.440 | 156.800 | 0 | 50.022 | ||||
| 11/11/2025 | 0.470 | 160.400 | 0 | 49.772 | ||||
| 10/11/2025 | 0.485 | 163.400 | 90,000 | 45.967 | 90,000 | 0.470 | ||
| 07/11/2025 | 0.465 | 160.100 | 0 | 48.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
