19948 阿里法巴六六購Ｄ (認購證)
按盤價 
0.440 -0.045 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.485 | 166.200 | 0 | 48.694 | ||||
| 15/01/2026 | 0.485 | 164.600 | 50,000 | 55.155 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 169.000 | 110,000 | 48.256 | 60,000 | 0.495 | ||
| 13/01/2026 | 0.425 | 159.900 | 50,000 | 45.556 | ||||
| 12/01/2026 | 0.375 | 154.300 | 260,000 | 44.532 | 260,000 | 0.310 | ||
| 09/01/2026 | 0.305 | 146.500 | 0 | 41.764 | ||||
| 08/01/2026 | 0.285 | 142.600 | 10,000 | 45.642 | 10,000 | 0.290 | ||
| 07/01/2026 | 0.310 | 145.900 | 140,000 | 45.210 | 90,000 | 0.310 | ||
| 06/01/2026 | 0.355 | 150.800 | 50,000 | 47.334 | ||||
| 05/01/2026 | 0.370 | 152.800 | 180,000 | 46.591 | 80,000 | 0.350 | ||
| 02/01/2026 | 0.335 | 149.000 | 90,000 | 44.545 | 90,000 | 0.334 | ||
| 31/12/2025 | 0.290 | 142.800 | 0 | 45.621 | ||||
| 30/12/2025 | 0.300 | 144.500 | 0 | 44.207 | ||||
| 29/12/2025 | 0.300 | 143.300 | 0 | 47.311 | ||||
| 24/12/2025 | 0.320 | 146.000 | 0 | 46.171 | ||||
| 23/12/2025 | 0.325 | 147.200 | 0 | 44.269 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 46.358 | ||||
| 19/12/2025 | 0.325 | 145.300 | 50,000 | 48.796 | 50,000 | 0.325 | ||
| 18/12/2025 | 0.310 | 144.100 | 0 | 46.687 | ||||
| 17/12/2025 | 0.315 | 146.000 | 20,000 | 43.171 | 20,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
