19954 阿里國君六六購Ａ (認購證)
按盤價 
0.191 +0.027 (+16.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.164 | 126.300 | 1,210,000 | 46.734 | 1,180,000 | 0.185 | 20,000 | 0.164 |
| 04/03/2026 | 0.186 | 129.900 | 330,000 | 45.841 | 320,000 | 0.197 | ||
| 03/03/2026 | 0.221 | 134.800 | 10,000 | 45.774 | ||||
| 02/03/2026 | 0.229 | 136.400 | 80,000 | 43.988 | 60,000 | 0.244 | ||
| 27/02/2026 | 0.290 | 142.900 | 0 | 47.921 | ||||
| 26/02/2026 | 0.290 | 143.000 | 0 | 47.357 | ||||
| 25/02/2026 | 0.335 | 148.300 | 0 | 48.062 | ||||
| 24/02/2026 | 0.335 | 148.000 | 0 | 48.870 | ||||
| 23/02/2026 | 0.370 | 152.200 | 40,000 | 48.637 | ||||
| 20/02/2026 | 0.330 | 147.100 | 60,000 | 49.057 | ||||
| 16/02/2026 | 0.395 | 154.700 | 0 | 48.932 | ||||
| 13/02/2026 | 0.395 | 155.400 | 50,000 | 45.348 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 46.182 | ||||
| 11/02/2026 | 0.440 | 160.100 | 0 | 46.911 | ||||
| 10/02/2026 | 0.440 | 160.500 | 0 | 44.858 | ||||
| 09/02/2026 | 0.420 | 157.900 | 0 | 46.240 | ||||
| 06/02/2026 | 0.400 | 155.000 | 0 | 48.064 | ||||
| 05/02/2026 | 0.435 | 159.600 | 0 | 45.486 | ||||
| 04/02/2026 | 0.435 | 159.500 | 50,000 | 45.747 | ||||
| 03/02/2026 | 0.450 | 161.000 | 50,000 | 46.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
