19954 阿里國君六六購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.445 | 159.700 | 0 | 2,290,000 | 2.290 | ||||
| 19/01/2026 | 0.455 | 160.400 | 0 | 2,290,000 | 2.290 | ||||
| 16/01/2026 | 0.495 | 166.200 | 130,000 | 2,290,000 | 2.290 | 130,000 | 0.495 | ||
| 15/01/2026 | 0.500 | 164.600 | 0 | 2,160,000 | 2.160 | ||||
| 14/01/2026 | 0.520 | 169.000 | 0 | 2,160,000 | 2.160 | ||||
| 13/01/2026 | 0.450 | 159.900 | 70,000 | 2,160,000 | 2.160 | ||||
| 12/01/2026 | 0.395 | 154.300 | 50,000 | 2,160,000 | 2.160 | ||||
| 09/01/2026 | 0.325 | 146.500 | 0 | 2,160,000 | 2.160 | ||||
| 08/01/2026 | 0.305 | 142.600 | 50,000 | 2,160,000 | 2.160 | ||||
| 07/01/2026 | 0.325 | 145.900 | 50,000 | 2,160,000 | 2.160 | ||||
| 06/01/2026 | 0.370 | 150.800 | 10,000 | 2,160,000 | 2.160 | ||||
| 05/01/2026 | 0.390 | 152.800 | 1,440,000 | 2,160,000 | 2.160 | 50,000 | 0.385 | 1,390,000 | 0.389 |
| 02/01/2026 | 0.350 | 149.000 | 0 | 820,000 | 0.820 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 820,000 | 0.820 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 820,000 | 0.820 | ||||
| 29/12/2025 | 0.315 | 143.300 | 250,000 | 820,000 | 0.820 | 250,000 | 0.345 | ||
| 24/12/2025 | 0.340 | 146.000 | 300,000 | 570,000 | 0.570 | 300,000 | 0.340 | ||
| 23/12/2025 | 0.345 | 147.200 | 0 | 270,000 | 0.270 | ||||
| 22/12/2025 | 0.345 | 146.400 | 0 | 270,000 | 0.270 | ||||
| 19/12/2025 | 0.345 | 145.300 | 40,000 | 270,000 | 0.270 | 40,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
